厚生 (2107)-陽信-石牌券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
273張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	26.65	26.75	-1	660	-0.15%
2024/06/12	0	0.00	1	26.55	26.65	-1	653	-0.15%
2024/06/11	1.1	26.93	0	0.00	26.75	1.1	654	0.17%
2024/05/31	1	26.30	0	0.00	26.30	1	648	0.15%
2024/05/17	1	26.60	0	0.00	26.80	1	603	0.17%
2024/05/07	0	0.00	5	26.60	26.70	-5	544	-0.92%
2024/05/03	0	0.00	9	27.15	26.95	-9	516	-1.74%
2024/04/29	0	0.00	1	27.20	27.00	-1	449	-0.22%
2024/04/26	1	26.00	0	0.00	25.90	1	406	0.25%
2024/04/22	0.9	25.50	0	0.00	25.60	0.9	384	0.23%
2024/04/19	0	0.00	2	25.30	25.55	-2	347	-0.58%
2024/04/08	0.2	24.85	0	0.00	25.00	0.2	276	0.07%
2024/03/04	0.1	23.80	0	0.00	23.70	0.1	253	0.04%
2023/12/15	0	0.00	0.3	23.45	23.45	-0.3	226	-0.12%
2023/10/25	0	0.00	1.2	23.55	23.45	-1.2	371	-0.32%
2023/06/26	0	0.00	10	22.20	22.20	-10	281	-3.55%
2023/06/19	10	22.35	0	0.00	22.35	10	272	3.67%
2022/11/09	0	0.00	1	21.40	21.35	-1	171	-0.58%
2022/11/07	1	20.15	0	0.00	20.15	1	164	0.61%
2022/10/12	6	19.97	0	0.00	20.00	6	193	3.10%
2022/08/23	0	0.00	1	21.75	21.85	-1	267	-0.37%
2022/08/18	0	0.00	2	21.70	21.75	-2	263	-0.76%
2022/08/15	2	21.55	0	0.00	21.55	2	256	0.78%
2022/06/21	1	21.50	0	0.00	21.55	1	265	0.38%
2022/04/06	0	22.50	0	0.00	22.60	0	299	0.00%
2022/01/25	0	0.00	2	22.05	22.00	-2	331	-0.60%
2022/01/12	13	22.55	0	0.00	22.50	13	325	4.00%
2021/12/16	36	22.40	0	0.00	22.45	36	411	8.74%
2021/12/15	84	22.50	0	0.00	22.50	84	405	20.72%
2021/12/02	0	0.00	6	22.55	22.65	-6	432	-1.39%
2021/11/23	0.1	22.85	0	0.00	22.85	0.1	435	0.02%
2021/11/16	0	0.00	1	23.40	23.30	-1	480	-0.21%
2021/11/12	0	0.00	38	22.82	22.95	-38	477	-7.96%
2021/10/27	0.1	22.70	0	0.00	22.70	0.1	512	0.02%
2021/10/25	0.1	22.80	0	0.00	22.90	0.1	520	0.02%
2021/10/21	0.1	22.85	0	0.00	22.85	0.1	535	0.02%
2021/10/20	0.1	22.95	0	0.00	22.95	0.1	537	0.02%
2021/10/19	0	0.00	1	23.25	23.25	-1	537	-0.19%
2021/10/18	1	22.80	0	0.00	23.10	1	538	0.19%
2021/10/04	0	0.00	1	22.30	22.35	-1	589	-0.17%
2021/09/15	0	0.00	1	22.50	22.30	-1	693	-0.14%
2021/09/10	0.1	21.70	0	0.00	21.70	0.1	700	0.01%
2021/09/02	0.1	21.95	0	0.00	21.90	0.1	712	0.01%
2021/08/27	0.1	21.85	0	0.00	21.95	0.1	735	0.01%
2021/08/26	0.1	21.90	0	0.00	21.85	0.1	746	0.01%
2021/08/24	0.1	22.10	0	0.00	22.10	0.1	758	0.01%
2021/08/19	8	23.51	0	0.00	23.30	8	741	1.08%
2021/08/09	0	0.00	1	24.10	24.10	-1	870	-0.11%
2021/08/03	2	24.00	0	0.00	24.10	2	1,039	0.19%
2021/08/02	1	23.90	0	0.00	24.00	1	1,061	0.09%
2021/07/20	3	24.30	0	0.00	24.25	3	1,360	0.22%
2021/07/14	2	23.85	0	0.00	23.95	2	1,762	0.11%
2021/07/13	6	24.35	0	0.00	24.05	6	1,859	0.32%
2021/07/07	8	25.45	0	0.00	25.40	8	2,093	0.38%
2021/07/06	30	25.32	0	0.00	25.45	30	2,207	1.36%
2021/07/02	11	25.55	0	0.00	25.45	11	2,284	0.48%
2021/06/28	4	24.75	0	0.00	24.80	4	2,286	0.17%
2021/06/25	2	24.95	0	0.00	24.75	2	2,293	0.09%
2021/06/21	0	0.00	0	24.30	24.30	0	2,335	0.00%
2021/06/17	0	0.00	2	24.60	24.55	-2	2,492	-0.08%
2021/06/16	0	0.00	1	24.65	24.55	-1	2,554	-0.04%
2021/06/10	0	24.50	0	24.50	24.65	0	2,646	0.00%
2021/06/09	0	0.00	0	24.50	24.45	0	2,655	0.00%
2021/06/07	1	24.65	0	0.00	24.65	1	2,679	0.04%
2021/05/31	1	24.05	0	0.00	24.10	1	2,889	0.03%
2021/05/17	0	0.00	5	21.80	21.70	-5	2,882	-0.17%
2021/05/14	5	23.50	0	0.00	23.50	5	2,850	0.18%
2021/05/13	0	0.00	0	24.00	23.80	0	2,818	0.00%
2021/05/12	1	24.95	1	24.85	24.90	0	2,784	0.00%
2021/05/11	0	0.00	2	26.70	25.70	-2	2,721	-0.07%
2021/05/10	1	26.70	0	0.00	26.75	1	2,685	0.04%
2021/05/06	0	0.00	5	26.30	26.25	-5	2,660	-0.19%
2021/05/04	1	25.95	0	0.00	25.95	1	2,634	0.04%
2021/05/03	2	27.15	0	0.00	26.75	2	2,589	0.08%
2021/04/28	0	0.00	2	28.45	28.15	-2	2,538	-0.08%
2021/04/27	7	27.92	0	0.00	28.00	7	2,523	0.28%
2021/04/23	1	26.95	1	27.25	27.30	0	2,463	0.00%
2021/04/22	0	0.00	5	28.20	26.90	-5	2,423	-0.21%
2021/04/21	1	27.00	0	0.00	27.45	1	2,235	0.04%
2021/04/20	5	27.01	0	0.00	27.35	5	2,190	0.23%
2021/04/19	0	0.00	1	26.70	27.05	-1	2,119	-0.05%
2021/04/16	2	26.25	0	0.00	26.30	2	2,047	0.10%
2021/04/15	0	0.00	1.8	25.93	26.45	-1.8	1,970	-0.09%
2021/04/14	5	24.80	3	24.87	25.25	2	1,858	0.11%
2021/04/12	2	25.83	7	25.62	25.40	-5	1,834	-0.27%
2021/04/09	1	25.15	0	0.00	25.15	1	1,727	0.06%
2021/04/08	5	25.10	0	0.00	25.10	5	1,700	0.29%
2021/03/30	0	0.00	1	24.75	24.80	-1	1,676	-0.06%
2021/03/26	0	0.00	1	24.55	24.50	-1	1,681	-0.06%
2021/03/25	5	24.30	0	0.00	24.40	5	1,684	0.30%
2021/03/24	0	0.00	3	24.30	24.40	-3	1,684	-0.18%
2021/03/23	1	24.30	0	0.00	24.20	1	1,682	0.06%
2021/03/22	4.1	24.35	50	25.45	24.45	-45.9	1,674	-2.74%
2021/03/19	0	0.00	12	25.54	25.80	-12	1,559	-0.77%
2021/03/18	0	0.00	4	25.33	25.40	-4	1,511	-0.26%
2021/03/17	0	0.00	50	24.80	24.90	-50	1,507	-3.32%
2021/03/16	135	24.51	26	24.50	24.55	109	1,516	7.19%	大買/鉅額交易
2021/03/10	1	24.60	1	24.50	24.45	0	1,694	0.00%
2021/03/09	2	25.03	0	0.00	24.90	2	1,695	0.12%
2021/03/08	6	25.14	0	0.00	24.85	6	1,677	0.36%
2021/02/18	0	0.00	36.5	23.37	23.45	-36.5	2,215	-1.65%
2021/01/26	6	22.88	0	0.00	22.85	6	2,434	0.25%
2021/01/08	0	0.00	20	24.48	24.40	-20	2,326	-0.86%
2021/01/07	0	0.00	4	24.80	24.85	-4	2,316	-0.17%
2020/12/25	0	0.00	0.2	24.90	24.90	-0.2	2,206	-0.01%
2020/12/24	1	25.00	0	0.00	25.10	1	2,193	0.05%
2020/12/23	0	0.00	5	24.75	24.75	-5	2,168	-0.23%
2020/12/22	0	0.00	5	24.85	24.50	-5	2,173	-0.23%
2020/12/14	0	0.00	10	24.30	24.30	-10	2,200	-0.45%
2020/12/11	10	23.55	0	0.00	23.80	10	2,201	0.45%
2020/12/10	0	0.00	2	24.15	24.20	-2	2,173	-0.09%
2020/12/09	5	24.20	0	0.00	24.30	5	2,172	0.23%
2020/12/08	5	24.45	9	24.25	24.15	-4	2,204	-0.18%
2020/12/07	7	24.85	0	0.00	25.00	7	2,203	0.32%
2020/12/04	20	25.63	20	25.55	25.50	0	2,245	0.00%
2020/11/30	5	25.30	0	0.00	25.00	5	2,266	0.22%
2020/11/26	15	24.95	0	0.00	25.05	15	2,252	0.67%
2020/11/25	0	0.00	5	24.80	24.90	-5	2,337	-0.21%
2020/11/24	10	25.10	10	25.20	25.20	0	2,420	0.00%
2020/11/23	13	25.20	10	24.85	25.80	3	2,349	0.13%
2020/11/20	5	23.95	14	23.45	23.95	-9	2,162	-0.42%
2020/11/18	14	23.01	5	22.95	23.00	9	2,177	0.41%
2020/11/17	5	22.85	5	22.45	22.85	0	2,146	0.00%
2020/11/11	20	22.17	20	21.95	21.75	0	2,054	0.00%
2020/10/21	0	0.00	1	19.95	20.15	-1	1,891	-0.05%
2020/08/31	0	0.00	1	20.95	20.80	-1	1,462	-0.07%
2020/08/24	1	19.30	2	19.25	19.40	-1	1,151	-0.09%
2020/07/03	2	17.70	0	0.00	17.70	2	1,039	0.19%
2020/06/24	2	18.00	0	0.00	18.05	2	953	0.21%
2020/06/11	3	17.85	0	0.00	17.90	3	1,024	0.29%
2020/04/10	0	0.00	1	16.45	16.65	-1	861	-0.12%
2020/04/09	1	16.55	0	0.00	16.30	1	851	0.12%
2020/03/19	0	0.00	0.2	13.30	13.30	-0.2	684	-0.02%
2020/03/04	0	0.00	1	18.40	18.35	-1	574	-0.17%
2020/02/18	1	18.45	0	0.00	18.50	1	651	0.15%
2020/02/13	0	0.00	1	18.60	18.55	-1	672	-0.15%
2020/02/11	1	18.40	0	0.00	18.40	1	686	0.15%
2020/01/20	0.1	19.60	0	0.00	19.70	0.1	618	0.02%
2020/01/17	0.1	19.25	0	0.00	19.40	0.1	606	0.02%
2020/01/13	2	19.00	2	19.15	19.20	0	630	0.00%
2019/11/14	0.1	18.80	0	0.00	18.85	0.1	545	0.02%
2019/09/09	0	0.00	0.4	18.75	18.85	-0.4	751	-0.05%
2019/09/03	0	0.00	1	19.20	19.30	-1	836	-0.12%
2019/08/12	1	18.70	0	0.00	18.60	1	919	0.11%
2019/06/12	0	0.00	1	18.00	18.15	-1	663	-0.15%
2019/06/11	1	18.60	0	0.00	18.55	1	643	0.16%
2019/05/10	0.2	17.30	0	0.00	17.40	0.2	582	0.03%
2019/04/17	0	0.00	0.4	17.40	17.50	-0.4	531	-0.08%
2019/03/22	0	0.00	0.2	17.30	17.30	-0.2	511	-0.03%
2019/03/15	0	0.00	0.3	17.30	17.35	-0.3	500	-0.05%
2019/03/13	0	0.00	0.7	17.90	18.00	-0.7	493	-0.14%
2019/02/21	0	0.00	1	17.05	16.85	-1	419	-0.24%
2019/02/15	0	0.00	8.1	15.40	15.50	-8.1	362	-2.23%
2019/01/30	0.2	15.05	0	0.00	15.15	0.2	369	0.05%
2018/11/07	0.1	14.40	0	0.00	14.50	0.1	403	0.03%
2018/11/05	0.1	14.30	0	0.00	14.30	0.1	400	0.03%
2018/10/25	0.1	14.10	0	0.00	14.20	0.1	392	0.02%
2018/10/19	0.1	14.20	0	0.00	14.25	0.1	380	0.02%
2018/09/14	0	0.00	0.4	14.80	14.90	-0.4	249	-0.16%
2018/08/16	0.1	13.95	0	0.00	14.00	0.1	309	0.02%
2018/08/07	0.3	14.15	0	0.00	14.25	0.3	312	0.11%
2018/08/06	0.1	14.00	0	0.00	14.10	0.1	309	0.03%
2018/07/23	0	0.00	0.4	13.95	14.05	-0.4	306	-0.14%
2018/06/08	0	0.00	2	15.45	15.40	-2	295	-0.68%
2018/03/12	0	0.00	68.9	15.10	15.15	-68.9	736	-9.35%