六暉-KY (2115)-陽信-石牌券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.40
漲跌
▲0.10
漲幅
+0.30%
成交量
88張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	33.55	33.45	-1	174	-0.57%
2024/06/12	0	0.00	2	33.80	33.45	-2	176	-1.13%
2024/06/07	3	33.60	0	0.00	33.50	3	182	1.64%
2024/03/26	0	0.00	1	29.90	29.65	-1	104	-0.95%
2024/02/27	0	0.00	1	30.05	30.00	-1	80	-1.24%
2024/02/16	0	0.00	1	28.95	29.00	-1	62	-1.59%
2024/02/01	0	0.00	1	29.00	28.95	-1	61	-1.62%
2024/01/18	0	0.00	1	29.00	28.90	-1	60	-1.65%
2024/01/17	0	0.00	2	28.95	28.95	-2	61	-3.26%
2024/01/12	0	0.00	2	29.70	29.55	-2	56	-3.52%
2024/01/09	0	0.00	1	30.10	29.85	-1	57	-1.75%
2024/01/08	1	30.30	2	30.05	30.10	-1	57	-1.75%
2024/01/05	0	0.00	5	29.73	29.85	-5	54	-9.21%
2023/12/27	0	0.00	1	29.50	29.50	-1	51	-1.93%
2023/12/26	0	0.00	1	29.50	29.50	-1	51	-1.94%
2023/12/21	1	29.45	0	0.00	29.50	1	50	1.97%
2023/12/20	0	0.00	3	29.70	29.80	-3	52	-5.77%
2023/12/15	2	29.83	2	29.90	29.90	0	51	0.00%
2023/12/14	0	0.00	1	29.90	29.85	-1	50	-1.97%
2023/12/12	0	0.00	1	29.95	29.95	-1	49	-2.03%
2023/12/11	0	0.00	1	30.00	29.95	-1	49	-2.02%
2023/12/07	0	0.00	1	29.90	30.00	-1	49	-2.02%
2023/12/06	0	0.00	1	29.90	29.90	-1	49	-2.03%
2023/12/01	0	0.00	2	30.08	30.00	-2	47	-4.22%
2023/11/30	0	0.00	3	29.97	29.90	-3	46	-6.41%
2023/11/24	0	0.00	1	30.30	30.05	-1	46	-2.15%
2023/11/22	0	0.00	2	30.35	30.20	-2	46	-4.26%
2023/11/21	0	0.00	1	30.40	30.30	-1	46	-2.14%
2023/11/20	0	0.00	1	30.25	30.25	-1	45	-2.20%
2023/11/17	0	0.00	3	29.97	29.90	-3	45	-6.54%
2023/11/15	0	0.00	4	30.09	29.85	-4	45	-8.82%
2023/11/10	0	0.00	1	29.90	30.00	-1	44	-2.25%
2023/11/03	0	0.00	1	31.05	30.90	-1	44	-2.25%
2023/11/02	0	0.00	1	31.00	30.85	-1	44	-2.25%
2023/10/25	0	0.00	1	30.15	30.35	-1	45	-2.20%
2023/10/20	0	0.00	1	30.00	30.00	-1	45	-2.20%
2023/10/17	0	0.00	1	30.35	30.10	-1	47	-2.11%
2023/09/25	0	0.00	5	30.10	30.05	-5	54	-9.20%
2023/09/15	0	0.00	2	31.30	31.05	-2	55	-3.58%
2023/09/12	0	0.00	2	31.40	31.40	-2	59	-3.37%
2023/09/08	0	0.00	2	30.20	30.25	-2	62	-3.22%
2023/09/05	0	0.00	1	30.35	30.35	-1	64	-1.54%
2023/09/04	0	0.00	1	30.50	30.35	-1	66	-1.50%
2023/08/24	0	0.00	2	30.10	30.40	-2	73	-2.70%
2023/08/07	0	0.00	1	31.10	31.15	-1	129	-0.77%
2023/07/28	0	0.00	4	31.39	31.40	-4	126	-3.16%
2023/07/27	0	0.00	12	31.36	31.35	-12	126	-9.46%
2023/07/26	0	0.00	3	31.30	31.25	-3	126	-2.37%
2023/07/19	3	30.90	0	0.00	30.80	3	121	2.46%
2023/07/18	4	31.04	0	0.00	30.95	4	121	3.30%
2023/07/17	10	31.18	0	0.00	31.30	10	121	8.26%
2023/07/14	0	0.00	1	31.35	31.30	-1	123	-0.81%
2023/07/05	0	0.00	2	33.08	32.95	-2	121	-1.65%
2023/07/04	0	0.00	1	33.00	33.00	-1	120	-0.83%
2023/06/15	0	0.00	2	34.75	34.70	-2	112	-1.78%
2023/06/13	0	0.00	5	34.59	34.35	-5	108	-4.63%
2023/06/07	2	34.23	0	0.00	34.35	2	105	1.90%
2023/06/06	0	0.00	3	34.33	34.65	-3	103	-2.89%
2023/06/05	1	34.20	0	0.00	34.10	1	103	0.97%
2023/06/02	2	34.38	0	0.00	34.35	2	103	1.93%
2023/05/31	0	0.00	2	33.60	33.55	-2	100	-1.99%
2023/05/26	0	0.00	2	33.48	33.70	-2	98	-2.03%
2023/05/25	0	0.00	1	35.65	34.75	-1	92	-1.09%
2023/05/24	8	35.08	7	34.60	35.30	1	89	1.12%
2023/05/23	0	0.00	2	34.23	34.15	-2	84	-2.37%
2023/05/22	4	33.68	0	0.00	33.80	4	81	4.88%
2023/05/19	1	34.10	0	0.00	33.95	1	80	1.25%
2023/05/18	4	34.30	6	34.53	34.35	-2	75	-2.66%
2023/05/17	2	34.10	2	34.15	34.10	0	67	0.00%
2023/05/05	0	0.00	1	31.00	30.80	-1	37	-2.67%
2023/04/13	0	0.00	1	32.00	32.00	-1	32	-3.09%
2023/03/27	0	0.00	1	33.00	32.80	-1	29	-3.43%
2023/03/24	0	0.00	1	31.90	31.95	-1	28	-3.57%
2023/03/08	0	0.00	1	32.50	32.70	-1	26	-3.76%
2023/03/07	0	0.00	1	32.85	32.55	-1	25	-3.98%
2023/03/06	0	0.00	1	32.00	31.90	-1	23	-4.18%
2023/03/03	0	0.00	2	31.50	31.45	-2	24	-8.19%
2022/11/21	0	0.00	6.1	29.20	29.20	-6.1	44	-13.82%
2022/10/11	3	30.00	0	0.00	30.25	3	41	7.24%
2022/09/22	0	0.00	1	31.25	31.10	-1	41	-2.38%
2022/09/21	0	0.00	1	31.60	31.25	-1	41	-2.43%
2022/09/13	0	0.00	1	31.95	32.00	-1	39	-2.54%
2022/09/01	0	0.00	5	32.10	32.25	-5	45	-10.88%
2022/08/12	0	0.00	2	31.33	32.00	-2	43	-4.62%
2022/08/10	0	0.00	3	30.77	30.80	-3	42	-6.99%
2022/08/09	0	0.00	2	30.58	30.80	-2	42	-4.69%
2022/08/04	1	30.55	0	0.00	30.65	1	43	2.30%
2022/07/27	1	30.90	0	0.00	31.00	1	48	2.06%
2022/07/26	0	0.00	5	31.50	31.50	-5	48	-10.24%
2022/07/25	1	30.90	0	0.00	31.05	1	52	1.91%
2022/07/18	1	30.30	0	0.00	30.70	1	52	1.89%
2022/07/15	1	30.30	0	0.00	30.45	1	52	1.89%
2022/07/13	1	30.45	0	0.00	30.75	1	52	1.91%
2022/07/12	4	30.31	0	0.00	30.85	4	52	7.61%
2022/07/07	0	0.00	1	31.15	31.25	-1	50	-1.99%
2022/07/04	0	0.00	2	33.25	33.15	-2	48	-4.10%
2022/06/28	1	34.65	0	0.00	34.70	1	46	2.17%
2022/06/27	1	35.00	0	0.00	35.00	1	46	2.16%
2022/06/24	2	34.70	0	0.00	34.55	2	46	4.33%
2022/06/23	1	34.50	0	0.00	34.95	1	47	2.13%
2022/06/22	3	34.15	0	0.00	34.55	3	47	6.34%
2022/06/20	7	34.28	0	0.00	34.10	7	48	14.53%
2022/06/16	5	35.10	0	0.00	35.35	5	48	10.35%
2022/06/14	10	35.80	0	0.00	35.00	10	45	21.94%
2022/06/13	5	33.77	0	0.00	33.75	5	42	11.78%
2022/06/10	2	34.20	0	0.00	34.40	2	44	4.45%
2022/06/09	3	34.50	0	0.00	34.50	3	45	6.65%
2022/06/08	1	34.50	0	0.00	34.75	1	46	2.16%
2022/06/07	6	34.53	0	0.00	34.50	6	46	12.94%
2022/04/25	2	37.65	0	0.00	37.45	2	52	3.81%
2022/04/18	3	37.75	0	0.00	37.45	3	54	5.47%
2022/04/11	2	38.20	0	0.00	38.20	2	59	3.37%
2022/04/08	2	38.60	0	0.00	38.60	2	59	3.35%
2022/04/07	2	38.88	0	0.00	38.85	2	60	3.33%
2022/04/06	2	39.00	0	0.00	38.95	2	60	3.30%
2022/04/01	8	39.03	0	0.00	39.00	8	61	13.01%
2022/03/29	3	38.93	0	0.00	39.05	3	63	4.70%
2022/03/25	7	39.04	0	0.00	39.05	7	63	11.05%
2022/03/24	0.2	40.50	0	0.00	39.20	0.2	62	0.32%
2022/03/21	8	39.23	0	0.00	39.20	8	62	12.86%
2022/02/25	0	0.00	1	42.60	42.60	-1	58	-1.71%
2022/02/11	0	0.00	1	42.65	41.85	-1	51	-1.94%
2021/12/03	1	39.30	0	0.00	39.35	1	38	2.59%
2021/08/12	2	44.00	0	0.00	43.15	2	76	2.62%
2021/06/10	1	46.25	0	0.00	46.80	1	261	0.38%
2021/06/03	1	46.85	0	0.00	47.00	1	286	0.35%
2021/05/17	5	42.80	0	0.00	42.55	5	351	1.42%
2021/05/03	2	51.50	0	0.00	52.00	2	307	0.65%
2021/04/15	5	52.20	0	0.00	51.70	5	265	1.88%
2021/04/14	2	51.45	0	0.00	50.40	2	267	0.75%
2021/02/18	0	0.00	1	45.10	45.55	-1	103	-0.97%
2021/02/02	1	44.30	0	0.00	44.20	1	102	0.97%
2021/02/01	0	0.00	1	45.10	44.65	-1	104	-0.96%
2021/01/22	1	43.30	0	0.00	43.35	1	102	0.98%
2020/05/13	5	38.90	0	0.00	38.90	5	38	13.12%
2020/03/19	0	0.00	0	33.10	33.25	0	38	-0.08%
2019/11/29	0	0.00	2	42.43	42.30	-2	75	-2.66%
2019/11/27	2	44.40	0	0.00	44.50	2	62	3.20%
2019/08/08	0	0.00	0.3	39.75	39.70	-0.3	26	-1.15%
2019/01/02	1	33.40	0	0.00	33.30	1	32	3.12%
2018/11/16	0	28.95	0	0.00	28.70	0	23	0.15%
2018/10/04	0.1	31.00	0	0.00	31.00	0.1	29	0.17%
2018/08/07	0	0.00	1	32.20	31.75	-1	43	-2.29%
2018/08/06	0	0.00	1	32.30	31.90	-1	43	-2.30%
2018/08/01	2	31.60	0	0.00	31.50	2	42	4.66%
2018/07/23	0	0.00	3	32.40	32.20	-3	43	-6.95%
2018/07/18	4	31.95	1	32.25	32.25	3	40	7.45%
2018/04/23	0.1	39.75	0	0.00	39.75	0.1	71	0.14%
2018/04/17	0.1	40.00	0	0.00	40.25	0.1	70	0.19%