大甲 (2221)-陽信-石牌券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	30.50	29.60	-6	23	-25.64%
2024/12/12	6	30.21	0	0.00	30.25	6	22	26.73%
2023/12/15	1	37.50	2	37.58	37.20	-1	23	-4.18%
2023/11/21	1	36.10	0	0.00	36.10	1	20	4.95%
2023/09/25	0	0.00	1	34.15	34.15	-1	94	-1.05%
2023/06/13	1	41.60	0	0.00	41.65	1	193	0.52%
2023/05/16	2	40.00	0	0.00	39.90	2	271	0.74%
2023/04/21	2	42.00	0	0.00	42.20	2	266	0.75%
2023/04/10	0	0.00	1	44.35	44.45	-1	237	-0.42%
2023/03/27	2	43.10	0	0.00	43.25	2	230	0.87%
2023/03/24	1	44.85	0	0.00	43.80	1	218	0.46%
2023/03/09	1	43.00	0	0.00	43.70	1	176	0.57%
2023/03/08	0	0.00	2	42.58	43.60	-2	163	-1.23%
2023/03/06	0	0.00	2	42.05	41.95	-2	138	-1.45%
2023/03/01	0	0.00	1	40.50	40.65	-1	126	-0.79%
2023/02/24	0	0.00	2	40.40	40.55	-2	124	-1.60%
2023/02/23	0	0.00	2	40.40	40.30	-2	122	-1.64%
2023/02/14	0	0.00	1	38.45	38.65	-1	126	-0.79%
2023/01/16	1	37.85	0	0.00	37.80	1	119	0.83%
2023/01/12	2	37.50	0	0.00	37.50	2	121	1.65%
2023/01/04	2	38.23	0	0.00	38.15	2	132	1.51%
2022/12/23	3	38.23	0	0.00	38.40	3	152	1.97%
2022/12/20	1	37.45	0	0.00	37.50	1	159	0.63%
2022/12/05	0	0.00	2	42.70	42.50	-2	201	-0.99%
2022/12/02	0	0.00	1	42.45	42.30	-1	198	-0.50%
2022/11/30	1	41.55	0	0.00	41.35	1	193	0.52%
2022/11/28	2	40.60	0	0.00	40.95	2	196	1.02%
2022/11/16	0	0.00	1	41.90	41.45	-1	212	-0.47%
2022/11/10	0	0.00	2	39.40	39.90	-2	207	-0.96%
2022/10/27	1	35.35	0	0.00	35.85	1	261	0.38%
2022/10/13	1	36.50	0	0.00	34.35	1	259	0.39%
2022/10/11	1	38.60	0	0.00	38.80	1	255	0.39%
2022/10/03	0	0.00	1	40.20	40.75	-1	251	-0.40%
2022/09/26	1	39.80	0	0.00	40.05	1	243	0.41%
2022/09/21	0	0.00	1	42.25	41.10	-1	239	-0.42%
2022/09/13	0	0.00	1	42.00	41.60	-1	195	-0.51%
2022/08/29	0	0.00	1	38.00	38.35	-1	176	-0.57%
2022/08/15	0	0.00	2	38.28	38.20	-2	162	-1.23%
2022/08/11	0	0.00	2	38.80	38.40	-2	149	-1.34%
2022/08/10	0	0.00	7	36.20	36.20	-7	120	-5.81%
2022/08/05	0	0.00	3	32.35	32.55	-3	118	-2.53%
2022/07/25	0	0.00	1	32.00	32.00	-1	146	-0.68%
2022/07/12	1	30.75	0	0.00	30.20	1	286	0.35%
2022/07/11	0	0.00	1	34.35	34.50	-1	287	-0.35%
2022/07/06	4	31.89	1	31.60	31.25	3	298	1.00%
2022/07/04	3	32.72	0	0.00	32.05	3	305	0.98%
2022/06/22	1	34.50	0	0.00	34.15	1	384	0.26%
2022/06/20	1	35.80	0	0.00	35.00	1	384	0.26%
2022/06/15	1	38.00	0	0.00	37.70	1	396	0.25%
2022/05/16	0	0.00	1	38.00	38.00	-1	406	-0.25%
2022/05/11	1	37.15	0	0.00	37.20	1	398	0.25%
2022/05/09	1	38.00	0	0.00	37.35	1	396	0.25%
2022/05/03	0	0.00	2	40.30	40.50	-2	387	-0.52%
2022/04/29	2	40.45	2	40.70	40.75	0	386	0.00%
2022/04/27	2	39.40	0	0.00	40.00	2	383	0.52%
2022/04/26	2	41.48	0	0.00	40.95	2	378	0.53%
2022/04/25	6	42.07	0	0.00	40.80	6	373	1.61%
2022/04/21	0	0.00	9	44.12	44.40	-9	322	-2.79%
2022/04/20	2	40.98	0	0.00	40.40	2	252	0.79%
2022/04/15	0	0.00	3	40.20	40.30	-3	257	-1.17%
2022/04/13	0	0.00	2	40.55	41.05	-2	255	-0.78%
2022/04/12	1	39.90	2	40.00	40.00	-1	251	-0.40%
2022/04/11	0	0.00	1	41.50	41.10	-1	245	-0.41%
2022/04/07	1	40.00	2	40.88	40.05	-1	237	-0.42%
2022/04/06	0	0.00	2	41.20	41.20	-2	234	-0.85%
2022/03/30	2	39.50	0	0.00	39.50	2	213	0.94%
2022/03/29	2	39.80	0	0.00	39.80	2	210	0.95%
2022/03/28	1	39.90	4	40.33	40.10	-3	208	-1.44%
2022/03/25	1	39.00	7	39.39	39.30	-6	194	-3.08%
2022/03/21	4	38.44	3	38.33	38.00	1	176	0.57%
2022/03/17	0	0.00	3	36.13	36.30	-3	189	-1.58%
2022/03/15	2	36.10	0	0.00	35.90	2	202	0.99%
2022/03/03	2	36.80	0	0.00	36.85	2	273	0.73%
2022/02/14	1	36.65	0	0.00	36.40	1	576	0.17%
2022/02/09	0	0.00	1	37.20	37.85	-1	589	-0.17%
2022/02/08	0	0.00	3	36.52	36.85	-3	589	-0.51%
2022/02/07	2	34.90	0	0.00	35.90	2	589	0.34%
2022/01/26	3	34.80	0	0.00	34.60	3	590	0.51%
2022/01/24	1	35.05	0	0.00	35.90	1	596	0.17%
2022/01/21	0	0.00	1	38.30	36.75	-1	596	-0.17%
2022/01/20	2	36.73	0	0.00	36.85	2	593	0.34%
2022/01/19	2	36.65	0	0.00	36.50	2	597	0.33%
2022/01/13	1	37.95	0	0.00	37.90	1	609	0.16%
2022/01/11	1	38.85	0	0.00	38.05	1	609	0.16%
2021/12/30	0	0.00	1	41.45	41.55	-1	638	-0.16%
2021/12/29	0	0.00	3	41.60	41.40	-3	644	-0.47%
2021/12/23	0	0.00	1	40.65	40.45	-1	713	-0.14%
2021/12/22	0	0.00	2	40.55	40.55	-2	734	-0.27%
2021/12/17	1	40.35	1	40.80	39.65	0	752	0.00%
2021/12/15	1	39.85	0	0.00	39.65	1	784	0.13%
2021/12/14	1	38.80	0	0.00	39.60	1	800	0.12%
2021/12/13	4	40.30	0	0.00	39.95	4	809	0.49%
2021/12/08	1	43.85	0	0.00	42.60	1	1,151	0.09%
2021/12/06	1	43.05	2	43.03	42.70	-1	1,227	-0.08%
2021/12/03	1	44.25	3	43.35	42.65	-2	1,254	-0.16%
2021/12/02	1	41.60	0	0.00	41.30	1	1,269	0.08%
2021/11/26	5	41.08	0	0.00	40.75	5	1,430	0.35%
2021/11/24	1	43.20	2	43.08	42.25	-1	1,529	-0.07%
2021/11/23	4	42.10	0	0.00	41.00	4	1,708	0.23%
2021/11/22	1	42.00	0	0.00	41.95	1	1,754	0.06%
2021/11/19	0	0.00	2	43.00	41.20	-2	1,910	-0.10%
2021/11/18	2	43.60	0	0.00	43.60	2	1,985	0.10%
2021/11/17	1	42.90	3	44.87	45.00	-2	2,064	-0.10%
2021/11/16	3	40.25	23	42.50	43.05	-20	2,220	-0.90%
2021/11/15	2	38.80	0	0.00	39.15	2	2,325	0.09%
2021/11/12	1	40.15	1	38.80	38.75	0	2,448	0.00%
2021/11/11	0	0.00	6	38.35	38.35	-6	2,607	-0.23%
2021/11/08	0	0.00	2	35.30	34.70	-2	2,802	-0.07%
2021/11/04	3	34.25	0	0.00	34.20	3	2,808	0.11%
2021/11/02	0	0.00	3	35.00	33.75	-3	2,823	-0.11%
2021/10/29	2	33.50	0	0.00	33.85	2	2,813	0.07%
2021/10/26	1	33.70	0	0.00	33.30	1	2,808	0.04%
2021/10/22	3	33.30	0	0.00	33.25	3	2,811	0.11%
2021/10/20	1	34.00	0	0.00	34.00	1	2,803	0.04%
2021/10/19	0	0.00	1	34.50	34.50	-1	2,804	-0.04%
2021/10/18	3	34.27	2	33.63	33.80	1	2,802	0.04%
2021/10/12	3	34.87	0	0.00	34.55	3	2,801	0.11%
2021/10/06	1	35.00	0	0.00	34.70	1	2,797	0.04%
2021/10/01	0	0.00	1	40.10	38.05	-1	2,803	-0.04%
2021/09/30	1	39.80	1	40.50	39.80	0	2,790	0.00%
2021/09/29	0	0.00	4	39.21	38.80	-4	2,761	-0.14%
2021/09/28	0	0.00	18	38.55	38.25	-18	2,742	-0.66%
2021/09/27	2	37.95	0	0.00	38.15	2	2,739	0.07%
2021/09/24	1	38.70	0	0.00	38.45	1	2,746	0.04%
2021/09/23	0	0.00	1	39.40	38.00	-1	2,789	-0.04%
2021/09/22	9	38.43	1	39.45	37.80	8	2,818	0.28%
2021/09/17	2	41.08	1	41.75	40.85	1	2,804	0.04%
2021/09/16	1	41.75	1	42.20	41.40	0	2,786	0.00%
2021/09/15	1	41.55	1	43.10	41.55	0	2,767	0.00%
2021/09/14	12	42.84	0	0.00	42.00	12	2,726	0.44%
2021/09/13	31	45.22	7	46.22	44.25	24	2,670	0.90%
2021/09/10	1	45.40	5	43.54	45.50	-4	2,398	-0.17%
2021/09/09	2	40.70	0	0.00	41.40	2	2,311	0.09%
2021/09/08	3	41.63	10	42.19	40.80	-7	2,296	-0.30%
2021/09/07	2	41.05	0	0.00	41.50	2	2,258	0.09%
2021/09/06	2	42.93	2	42.48	42.50	0	2,229	0.00%
2021/09/03	2	42.08	3	42.75	41.10	-1	2,166	-0.05%
2021/09/02	1	41.70	0	0.00	41.70	1	2,132	0.05%
2021/09/01	1	46.65	1	43.80	44.15	0	2,091	0.00%
2021/08/31	6	46.82	2	45.68	46.20	4	2,038	0.20%
2021/08/30	1	48.70	4	46.78	46.15	-3	1,980	-0.15%
2021/08/27	4	46.96	2	47.35	45.80	2	1,917	0.10%
2021/08/26	0	0.00	1	46.20	46.20	-1	1,714	-0.06%
2021/08/25	6	43.78	1	46.10	42.00	5	1,658	0.30%
2021/08/24	4	41.83	8	42.55	44.30	-4	1,494	-0.27%
2021/08/23	2	38.35	4	39.65	40.30	-2	1,400	-0.14%
2021/08/20	12	41.35	7	41.71	37.90	5	1,294	0.39%
2021/08/19	3	42.28	2	42.43	42.10	1	1,050	0.10%
2021/08/17	0	0.00	1	42.30	40.50	-1	755	-0.13%
2021/08/16	5	37.30	5	38.65	38.65	0	547	0.00%
2021/08/13	1	36.35	0	0.00	35.15	1	458	0.22%
2021/07/19	0	0.00	1	31.90	31.40	-1	280	-0.36%
2021/07/16	0	0.00	5	31.02	30.65	-5	277	-1.80%
2021/07/15	12	30.00	11	29.92	30.60	1	271	0.37%
2021/07/12	8	32.00	3	31.95	31.80	5	258	1.94%
2021/05/11	0	0.00	1	26.20	25.85	-1	96	-1.04%
2021/04/16	1	26.20	0	0.00	26.45	1	71	1.40%
2020/07/24	0	0.00	1	26.05	26.00	-1	110	-0.91%
2020/07/23	0	0.00	1	26.00	26.15	-1	110	-0.91%
2020/07/16	2	26.70	2	26.85	26.50	0	107	0.00%
2020/07/15	2	27.95	0	0.00	27.95	2	98	2.03%
2020/04/09	0	0.00	2	22.25	22.30	-2	89	-2.24%
2020/04/08	2	21.90	0	0.00	21.85	2	87	2.29%
2020/01/10	0	0.00	2	29.80	29.65	-2	35	-5.59%
2020/01/09	0	0.00	7	29.83	29.80	-7	34	-20.31%
2020/01/08	0	0.00	1	29.95	29.85	-1	34	-2.91%
2020/01/07	0	0.00	1	30.00	29.95	-1	35	-2.84%
2019/11/27	2	30.05	0	0.00	30.35	2	48	4.10%
2019/11/21	2	30.00	0	0.00	30.00	2	56	3.55%
2019/11/15	4	30.15	0	0.00	30.10	4	57	6.90%
2019/11/13	1	30.50	0	0.00	30.20	1	57	1.74%
2019/11/11	0	0.00	1	31.00	30.80	-1	58	-1.70%
2019/10/15	2	31.05	0	0.00	30.90	2	59	3.34%
2019/07/17	1	34.65	0	0.00	34.65	1	67	1.47%
2019/07/10	0	0.00	1	34.60	34.55	-1	72	-1.38%
2019/05/16	1	34.20	0	0.00	34.30	1	263	0.38%
2019/04/12	0	0.00	1	35.65	35.50	-1	240	-0.42%
2019/04/10	1	35.50	0	0.00	35.50	1	235	0.42%
2019/03/28	1	34.25	1	34.70	34.55	0	222	0.00%
2019/03/13	1	35.35	1	35.60	36.45	0	205	0.00%
2019/03/11	0	0.00	1	35.55	35.45	-1	198	-0.50%
2019/03/06	2	36.25	2	36.00	37.00	0	179	0.00%
2019/02/19	1	35.20	1	34.40	33.65	0	104	0.00%
2019/02/18	0	0.00	1	32.70	33.95	-1	86	-1.15%
2019/02/14	0	0.00	1	31.60	31.45	-1	79	-1.26%
2019/02/11	1	31.30	0	0.00	31.35	1	86	1.16%
2019/01/29	0	0.00	1	30.65	30.65	-1	87	-1.14%
2019/01/24	1	30.20	0	0.00	30.40	1	90	1.11%
2018/12/07	1	31.55	0	0.00	31.75	1	222	0.45%
2018/12/03	0	0.00	1	31.90	31.90	-1	250	-0.40%
2018/11/30	1	31.50	0	0.00	31.25	1	248	0.40%
2018/11/28	0	0.00	1	31.20	31.00	-1	250	-0.40%
2018/10/12	0	0.00	1	29.60	29.00	-1	694	-0.14%
2018/10/11	1	28.75	0	0.00	28.75	1	766	0.13%
2018/10/08	1	32.70	1	32.15	32.15	0	936	0.00%
2018/09/28	0	0.00	1	33.90	33.30	-1	1,211	-0.08%
2018/09/27	2	34.00	0	0.00	33.50	2	1,244	0.16%
2018/09/21	0	0.00	1	31.90	31.50	-1	1,263	-0.08%
2018/09/20	1	31.70	0	0.00	31.40	1	1,327	0.08%
2018/09/17	0	0.00	1	32.25	32.30	-1	1,515	-0.07%
2018/09/14	1	31.95	1	32.20	31.90	0	1,649	0.00%
2018/09/12	1	31.95	0	0.00	31.50	1	1,870	0.05%
2018/09/11	0	0.00	2	31.98	31.95	-2	1,888	-0.11%
2018/08/21	2	37.80	1	38.25	38.25	1	1,907	0.05%
2018/08/20	2	38.20	2	38.48	38.15	0	1,885	0.00%
2018/08/17	2	36.55	0	0.00	36.55	2	1,813	0.11%
2018/08/16	0	0.00	1	35.60	35.00	-1	1,790	-0.06%
2018/08/15	1	34.90	1	35.15	35.60	0	1,785	0.00%
2018/08/14	1	34.95	0	0.00	34.90	1	1,777	0.06%
2018/08/08	1	36.00	0	0.00	35.40	1	1,749	0.06%
2018/08/07	0	0.00	1	36.55	35.95	-1	1,746	-0.06%
2018/08/02	1	35.20	0	0.00	34.50	1	1,723	0.06%
2018/08/01	0	0.00	3	35.93	35.50	-3	1,715	-0.17%
2018/07/31	3	35.12	0	0.00	34.90	3	1,706	0.18%
2018/07/25	0	0.00	1	37.15	37.00	-1	1,677	-0.06%
2018/07/24	1	36.40	0	0.00	36.55	1	1,667	0.06%
2018/07/20	1	39.15	1	41.25	39.15	0	1,620	0.00%
2018/07/17	8	44.87	7	45.34	45.80	1	1,452	0.07%
2018/07/13	3	43.65	3	43.02	42.10	0	1,275	0.00%
2018/07/09	0	0.00	4	41.10	39.20	-4	1,088	-0.37%
2018/07/04	0	0.00	1	38.80	37.60	-1	979	-0.10%
2018/07/03	1	39.60	0	0.00	37.60	1	956	0.10%
2018/06/29	6	41.72	2	39.70	39.25	4	911	0.44%
2018/06/28	2	41.88	2	40.60	40.45	0	856	0.00%
2018/06/22	7	38.52	7	38.99	39.40	0	572	0.00%
2018/06/21	0	0.00	9	33.94	35.85	-9	442	-2.03%
2018/06/15	0	0.00	4	32.30	32.30	-4	349	-1.14%
2018/06/14	9	32.60	0	0.00	31.75	9	330	2.72%
2018/06/11	0	0.00	1	30.20	30.10	-1	303	-0.33%
2018/06/01	1	29.75	0	0.00	29.60	1	369	0.27%
2018/05/31	0	0.00	4	29.33	29.40	-4	389	-1.03%
2018/05/29	4	28.78	0	0.00	28.75	4	542	0.74%
2018/05/21	0	0.00	1	29.25	29.30	-1	666	-0.15%
2018/05/15	0	0.00	1	29.30	29.30	-1	676	-0.15%
2018/05/04	2	28.90	0	0.00	29.00	2	721	0.28%
2018/03/16	0	0.00	2	32.65	32.10	-2	812	-0.25%
2018/03/14	0	0.00	1	32.00	31.85	-1	786	-0.13%
2018/03/05	5	32.72	0	0.00	31.50	5	725	0.69%
2018/03/02	3	33.80	1	34.20	32.60	2	704	0.28%
2018/03/01	0	0.00	1	31.70	32.75	-1	577	-0.17%
2018/02/12	0	0.00	1	27.55	27.35	-1	464	-0.22%
2018/02/09	1	27.65	1	27.65	27.85	0	463	0.00%
2018/02/08	0	0.00	2	28.10	28.20	-2	462	-0.43%
2018/02/06	3	27.70	0	0.00	27.50	3	464	0.65%
2018/01/19	1	31.95	0	0.00	31.70	1	456	0.22%