海悅 (2348)-陽信-石牌券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
233.5
漲跌
▼1.5
漲幅
-0.64%
成交量
708張
產業
上市其他類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	234.75	0	0.00	235.00	2	2,255	0.09%
2024/06/18	0	0.00	1	237.00	239.50	-1	2,135	-0.05%
2024/06/17	1	231.50	0	0.00	223.50	1	2,093	0.05%
2024/06/14	0	0.00	1	238.50	234.50	-1	2,129	-0.05%
2024/06/07	1	230.50	1	239.50	231.50	0	2,081	0.00%
2024/06/06	1	233.50	0	0.00	235.00	1	2,053	0.05%
2024/06/04	0	0.00	1	244.00	243.50	-1	1,940	-0.05%
2024/06/03	2	229.50	0	0.00	234.50	2	1,900	0.11%
2024/05/31	0	0.00	1	246.00	242.50	-1	1,837	-0.05%
2024/05/30	0	0.00	3	217.50	224.00	-3	1,684	-0.18%
2024/05/24	3	194.50	0	0.00	195.50	3	1,604	0.19%
2024/05/23	2	196.00	0	0.00	199.00	2	1,584	0.13%
2024/05/20	0	0.00	1	210.50	205.50	-1	1,527	-0.07%
2024/05/17	1	211.50	1	215.50	211.00	0	1,491	0.00%
2024/05/16	1	210.00	0	0.00	210.50	1	1,437	0.07%
2024/04/10	2	155.00	4.1	152.32	153.50	-2.1	511	-0.41%
2024/04/09	1	147.00	0	0.00	147.00	1	494	0.20%
2024/04/08	1.1	149.27	0	0.00	146.50	1.1	475	0.23%
2024/02/29	0	0.00	0	103.50	103.00	0	234	0.00%
2023/07/24	0	0.00	1.2	65.37	64.80	-1.2	80	-1.50%
2023/06/16	0.6	72.70	0	0.00	72.70	0.6	68	0.82%
2021/10/21	0	0.00	1	102.00	102.00	-1	288	-0.35%
2021/09/13	0	0.00	1	93.40	93.70	-1	319	-0.31%
2021/08/05	1	94.20	0	0.00	93.30	1	403	0.25%
2021/08/03	1	95.70	0	0.00	95.30	1	439	0.23%
2021/07/15	0	0.00	1	101.50	101.00	-1	470	-0.21%
2021/07/14	1	99.10	0	0.00	99.10	1	472	0.21%
2021/06/01	0	0.00	2	95.00	97.00	-2	983	-0.20%
2021/05/31	1	93.50	0	0.00	93.30	1	987	0.10%
2021/05/27	0	0.00	3	93.00	92.80	-3	991	-0.30%
2021/05/26	1	91.30	0	0.00	92.50	1	1,007	0.10%
2021/05/12	0	0.00	1	98.10	96.90	-1	984	-0.10%
2021/05/11	2	106.00	0	0.00	105.50	2	955	0.21%
2021/05/10	1	110.00	1	108.50	109.00	0	950	0.00%
2021/05/06	0	0.00	1	108.00	109.00	-1	946	-0.11%
2021/05/04	1	104.50	0	0.00	103.50	1	938	0.11%
2021/05/03	0	0.00	1	108.50	107.00	-1	929	-0.11%
2021/04/23	0	0.00	1	110.00	110.50	-1	894	-0.11%
2021/04/22	0	0.00	1	108.02	107.50	-1	880	-0.12%
2021/04/06	0	0.00	2	107.50	108.50	-2	835	-0.24%
2021/03/30	1	104.00	0	0.00	104.00	1	815	0.12%
2021/03/29	1	105.00	0	0.00	105.00	1	812	0.12%
2021/03/25	4	103.38	0	0.00	103.00	4	798	0.50%
2021/03/22	1	108.50	1	107.00	106.00	0	749	0.00%
2021/03/19	1	114.00	1	116.50	117.50	0	663	0.00%
2021/03/17	1	111.50	0	0.00	111.50	1	591	0.17%
2021/03/15	0	0.00	1	101.00	104.50	-1	552	-0.18%
2021/02/19	1	88.20	1	88.30	88.20	0	451	0.00%
2021/02/17	0	0.00	1	88.50	88.40	-1	482	-0.21%
2020/12/14	1	85.50	0	0.00	85.90	1	620	0.16%
2020/12/08	1	87.10	2	87.05	87.10	-1	580	-0.17%
2020/09/15	1	93.60	1	93.30	93.30	0	822	0.00%
2020/09/08	1	100.50	1	98.90	95.00	0	864	0.00%
2020/08/03	1	86.40	1	86.50	86.40	0	909	0.00%
2020/07/30	1	86.30	1	85.30	86.30	0	905	0.00%
2020/07/27	2	77.40	0	0.00	78.00	2	833	0.24%
2020/07/13	0	0.00	1	76.00	76.00	-1	779	-0.13%
2020/07/07	1	79.10	0	0.00	79.10	1	726	0.14%
2020/06/30	0	0.00	2	76.90	78.50	-2	671	-0.30%
2020/06/22	2	74.85	1	75.20	75.20	1	641	0.16%
2020/06/19	1	74.60	1	75.90	75.50	0	639	0.00%
2020/06/11	1	73.30	1	74.30	73.30	0	586	0.00%
2020/06/04	1	78.10	0	0.00	77.20	1	514	0.19%
2020/05/12	0	0.00	4	58.75	59.50	-4	320	-1.25%
2020/05/07	0	0.00	0.1	57.40	57.70	-0.1	309	-0.03%
2020/04/29	0	0.00	1	54.40	54.30	-1	295	-0.34%
2020/04/24	4	51.80	0	0.00	51.90	4	296	1.35%
2020/03/04	0	0.00	1	54.40	54.50	-1	319	-0.31%
2020/02/17	1	54.50	0	0.00	54.30	1	307	0.33%
2020/02/05	1	53.40	0	0.00	54.00	1	308	0.32%
2020/02/03	0	0.00	10	52.75	53.00	-10	321	-3.11%
2020/01/15	1	58.50	1	58.20	57.70	0	354	0.00%
2020/01/09	10	57.00	0	0.00	57.50	10	400	2.50%
2020/01/03	0	0.00	1	57.50	56.40	-1	425	-0.24%
2020/01/02	0	0.00	1	57.00	57.00	-1	432	-0.23%
2019/12/19	2	54.55	0	0.00	54.50	2	442	0.45%
2019/12/18	0	0.00	5	54.70	54.70	-5	441	-1.13%
2019/11/14	0	0.00	1	53.00	51.50	-1	447	-0.22%
2019/11/07	0	0.00	2	53.30	53.80	-2	444	-0.45%
2019/10/30	1	53.90	0	0.00	54.50	1	416	0.24%
2019/10/29	0	0.00	1	54.80	54.70	-1	415	-0.24%
2019/10/28	2	54.40	1	54.30	54.50	1	418	0.24%
2019/10/24	2	52.45	0	0.00	52.90	2	426	0.47%
2019/10/22	0	0.00	1	54.00	53.80	-1	415	-0.24%
2019/10/21	0	0.00	1	52.20	52.40	-1	407	-0.25%
2019/10/04	0	0.00	1	46.50	46.65	-1	331	-0.30%
2019/10/03	0	0.00	1	46.50	46.50	-1	344	-0.29%
2019/09/20	1	45.10	0	0.00	45.00	1	343	0.29%
2019/09/12	1	45.55	0	0.00	45.15	1	341	0.29%
2019/09/04	0	0.00	2	47.30	48.00	-2	327	-0.61%
2019/08/19	0	0.00	2	47.60	47.50	-2	300	-0.67%
2019/08/08	1	44.80	0	0.00	45.20	1	292	0.34%
2019/08/07	1	44.80	0	0.00	45.05	1	292	0.34%
2019/07/29	1	49.80	10	49.70	49.80	-9	287	-3.13%
2019/05/20	1	39.90	0	0.00	40.05	1	406	0.25%
2019/05/13	0	0.00	1	42.70	42.85	-1	429	-0.23%
2019/05/09	1	45.00	0	0.00	44.60	1	423	0.24%
2019/04/23	0	0.00	4	45.48	45.50	-4	425	-0.94%
2019/04/18	0	0.00	8	47.15	46.10	-8	431	-1.85%
2019/03/19	8	52.24	0	0.00	52.40	8	413	1.94%
2019/03/15	4	51.85	0	0.00	52.20	4	397	1.01%
2019/03/12	1	49.30	1	48.60	48.60	0	328	0.00%
2019/03/06	0	0.00	1	46.00	45.80	-1	303	-0.33%
2019/03/05	1	45.50	0	0.00	45.65	1	312	0.32%
2019/02/25	0	0.00	1	46.30	46.10	-1	330	-0.30%
2019/02/20	2	45.23	2	45.60	45.80	0	334	0.00%
2019/02/19	0	0.00	1	45.65	45.60	-1	336	-0.30%
2019/02/18	2	45.50	0	0.00	45.60	2	347	0.57%
2019/02/12	0	0.00	1	46.35	46.30	-1	372	-0.27%
2019/02/11	0	0.00	3	45.80	46.15	-3	380	-0.79%
2019/01/29	1	45.85	0	0.00	45.50	1	390	0.26%
2019/01/18	0	0.00	1	45.15	45.45	-1	442	-0.23%
2019/01/17	1	44.85	1	45.15	44.85	0	451	0.00%
2019/01/16	1	44.80	1	45.15	44.75	0	457	0.00%
2019/01/15	1	44.50	0	0.00	44.70	1	466	0.21%
2019/01/14	3	44.90	0	0.00	44.90	3	476	0.63%
2019/01/09	0	0.00	1	44.70	45.45	-1	531	-0.19%
2019/01/08	1	44.35	0	0.00	44.40	1	550	0.18%
2019/01/02	5	47.95	0	0.00	46.65	5	604	0.83%
2018/12/26	1	43.50	0	0.00	43.40	1	658	0.15%
2018/12/17	10	46.90	0	0.00	46.35	10	678	1.47%
2018/11/15	0	0.00	4	48.88	48.40	-4	628	-0.64%
2018/11/14	4	51.30	0	0.00	49.85	4	613	0.65%
2018/10/17	1	50.10	1	51.50	51.10	0	362	0.00%
2018/10/12	0	0.00	20	42.88	44.05	-20	278	-7.17%
2018/10/08	10	51.20	0	0.00	51.20	10	236	4.22%
2018/10/05	10	57.30	0	0.00	56.20	10	207	4.83%
2018/09/18	5	56.28	5	56.80	53.50	0	94	0.00%
2018/09/13	0	0.00	2	42.80	42.80	-2	35	-5.63%
2018/09/11	2	40.45	0	0.00	38.80	2	29	6.69%
2018/04/03	0	0.00	3	59.10	55.50	-3	102	-2.93%
2018/03/31	0	0.00	1	51.00	53.80	-1	87	-1.14%
2018/03/30	3	57.50	1	53.20	53.00	2	82	2.43%
2018/03/29	2	57.60	0	0.00	58.50	2	70	2.85%
2018/03/23	1	40.60	0	0.00	40.00	1	37	2.64%
2018/03/20	0	0.00	2	31.00	31.50	-2	15	-12.83%