台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    4,093
  • 產業
    上市 電子零組件類股
  • 847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301030.3800.0030.301014,2390.07%
2024/10/29130.50130.5030.35014,4760.00%
2024/10/28230.73130.9531.00114,5330.01%
2024/10/25731.64632.1031.35114,6620.01%
2024/10/241232.0600.0031.751215,1780.08%
2024/10/2300.00133.4032.70-115,431-0.01%
2024/10/22132.901032.6133.00-915,524-0.06%
2024/10/21332.021031.6732.15-715,624-0.04%
2024/10/181431.65131.1530.601315,7100.08%
2024/10/16731.79431.9032.00315,8690.02%
2024/10/14432.3500.0032.50416,3800.02%
2024/10/11132.3000.0032.00116,7730.01%
2024/10/091132.5100.0032.251117,4070.06%
2024/10/08333.77133.6533.60218,5150.01%
2024/10/07233.55133.9533.95122,1510.00%
2024/10/01334.1700.0033.85326,0090.01%
2024/09/30334.08434.2034.50-126,4890.00%
2024/09/27534.37534.2334.35027,7520.00%
2024/09/26735.151334.9534.50-627,874-0.02%
2024/09/251234.581234.9334.90028,1800.00%
2024/09/24133.3000.0033.45128,5360.00%
2024/09/23433.80134.0533.75328,6930.01%
2024/09/20533.75833.9933.85-328,825-0.01%
2024/09/19433.30433.2033.35029,0840.00%
2024/09/1800.00633.6033.10-629,244-0.02%
2024/09/16234.0300.0034.15229,3150.01%
2024/09/1200.001033.0533.55-1029,797-0.03%
2024/09/111732.29532.5532.051229,9020.04%
2024/09/10433.41134.3532.70330,0500.01%
2024/09/09433.78233.5534.20230,5210.01%
2024/09/06533.74633.7233.75-131,4760.00%
2024/09/051334.6000.0033.701332,7010.04%
2024/09/041435.13135.7034.901333,2990.04%
2024/09/03838.012037.9937.20-1233,866-0.04%
2024/09/02338.02337.7737.70034,7960.00%
2024/08/302738.683038.9538.40-334,909-0.01%
2024/08/292338.144837.7138.55-2534,854-0.07%
2024/08/281837.132537.0036.60-734,285-0.02%
2024/08/27135.551235.3836.00-1134,841-0.03%
2024/08/26834.801935.0534.65-1135,114-0.03%
2024/08/23634.0800.0034.60635,7630.02%
2024/08/21634.6800.0034.55637,0600.02%
2024/08/19735.591035.7035.70-339,443-0.01%
2024/08/16135.70335.6835.30-241,0380.00%
2024/08/15235.15434.9435.40-243,9920.00%
2024/08/141335.33734.9935.10646,0540.01%
2024/08/13534.561434.3034.70-949,015-0.02%
2024/08/1200.003233.3133.50-3250,907-0.06%
2024/08/09232.8500.0032.50254,8440.00%
2024/08/083132.05632.7032.252557,8560.04%
2024/08/07932.231132.7832.85-259,8890.00%
2024/08/063528.793730.2130.25-261,0170.00%
2024/08/05331.5500.0031.50362,6390.00%
2024/08/022535.49435.4335.002164,6210.03%
2024/08/01836.563236.5436.50-2464,941-0.04%
2024/07/31635.361635.2135.40-1065,654-0.02%
2024/07/301834.401134.5635.10765,9310.01%
2024/07/292635.47635.9034.252066,0540.03%
2024/07/26634.953236.0036.80-2665,705-0.04%
2024/07/234235.2700.0035.454265,5530.06%
2024/07/221035.253634.4134.30-2665,556-0.04%
2024/07/192435.943835.5135.30-1465,391-0.02%
2024/07/184336.262036.0536.102365,4440.04%
2024/07/172037.202637.1137.20-665,469-0.01%
2024/07/163837.4700.0036.903865,6840.06%
2024/07/154237.581537.4837.252765,9900.04%
2024/07/123738.25338.5738.103466,6260.05%
2024/07/111038.733338.9438.85-2367,029-0.03%
2024/07/108138.655538.4638.452667,2100.04%
2024/07/0913442.807943.4039.905567,4200.08% 大買/
2024/07/088740.538340.2542.50466,2180.01%
2024/07/058439.608539.2938.65-164,3600.00%
2024/07/041937.311337.5237.70662,8280.01%
2024/07/032638.302937.6737.30-362,7770.00%
2024/07/02436.2000.0036.25461,7380.01%
2024/07/012636.911836.8436.15861,7180.01%
2024/06/28936.7355.236.6636.90-46.261,573-0.07%
2024/06/2725.235.544835.8235.35-22.961,365-0.04%
2024/06/265535.803135.7135.602461,8860.04%
2024/06/252635.241234.8535.301462,4130.02%
2024/06/24535.703536.0535.70-3062,809-0.05%
2024/06/21635.841435.8735.80-863,533-0.01%
2024/06/201235.793136.4036.20-1964,829-0.03%
2024/06/193435.891335.5035.502165,5760.03%
2024/06/185535.961735.9435.853866,2860.06%
2024/06/173235.931135.8535.852166,8130.03%
2024/06/1410536.608036.1536.002567,6510.04% 大買/
2024/06/131037.5214938.2537.20-13967,765-0.21% 大賣/鉅額交易
2024/06/1220937.7210337.5537.7510667,0810.16% 大買/大賣/鉅額交易
2024/06/114935.727635.6735.70-2766,234-0.04%
2024/06/072637.515537.7736.95-2966,030-0.04%
2024/06/064137.362837.6437.501366,8340.02%
2024/06/05936.992836.9336.85-1966,805-0.03%
2024/06/045836.893536.7736.652367,6510.03%
2024/06/031836.685037.0037.00-3268,545-0.05%
2024/05/315836.821636.7736.654270,4500.06%
2024/05/305835.886736.1635.50-971,294-0.01%
2024/05/292636.433536.4636.30-972,381-0.01%
2024/05/288536.8810636.7936.55-2172,279-0.03% 大賣/
2024/05/2715737.4111037.3037.254771,8390.07% 大買/大賣/
2024/05/245837.267037.6537.35-1271,246-0.02%
2024/05/236438.964838.7438.251670,2550.02%
2024/05/225539.044039.0038.201569,1320.02%
2024/05/21103.139.778940.2939.1514.168,2150.02% 大買/
2024/05/208238.187538.6838.00765,2300.01%
2024/05/1713936.7914536.8038.40-663,520-0.01% 大買/大賣/
2024/05/165835.3373.135.5035.95-15.160,227-0.03%
2024/05/157534.866735.1935.00858,4880.01%
2024/05/145131.5781.332.1733.00-30.354,513-0.06%
2024/05/135429.8061.330.1330.00-7.351,339-0.01%
2024/05/1062.128.416629.0829.80-449,115-0.01%
2024/05/0925.529.473329.9628.70-7.547,714-0.02%
2024/05/0813428.7018029.1630.05-4645,456-0.10% 大買/大賣/
2024/05/071827.48527.4527.351343,2400.03%
2024/05/061127.531627.6327.70-542,760-0.01%
2024/05/033426.408026.8126.90-4641,768-0.11%
2024/05/022325.752825.8726.30-541,388-0.01%
2024/04/304726.368126.5326.20-3441,094-0.08%
2024/04/293026.41626.3026.202440,8950.06%
2024/04/263726.231526.5626.152240,7330.05%
2024/04/253526.241626.0426.001940,5200.05%
2024/04/241826.491626.7226.55240,3700.00%
2024/04/238826.237126.3226.001740,1070.04%
2024/04/228226.672026.8426.056239,7860.16%
2024/04/193727.331027.1527.302739,3620.07%
2024/04/183928.363428.5228.00538,7680.01%
2024/04/17628.081627.3528.15-1037,813-0.03%
2024/04/163626.544926.2926.40-1336,987-0.04%
2024/04/1519528.4320528.5128.20-1036,113-0.03% 大買/大賣/
2024/04/1217327.3319128.8529.20-1834,654-0.05% 大買/大賣/
2024/04/113726.203726.4726.70032,1790.00%
2024/04/103826.704326.6826.30-532,044-0.02%
2024/04/091026.802626.9926.60-1631,655-0.05%
2024/04/08626.711026.7126.70-431,151-0.01%
2024/04/03626.01726.3526.05-130,8700.00%
2024/04/023226.73126.3026.353130,7210.10%
2024/04/011026.851227.1626.85-230,286-0.01%
2024/03/292726.871627.0626.651129,8810.04%
2024/03/284126.872127.0226.652029,1510.07%
2024/03/2710626.788126.8826.652528,4800.09% 大買/
2024/03/26107.826.758726.5126.7520.827,7670.07% 大買/
2024/03/254827.194527.4127.55326,9030.01%
2024/03/22115.226.718226.6327.1533.225,5430.13% 大買/
2024/03/21926.4611826.6626.30-10924,550-0.44% 大賣/鉅額交易
2024/03/203626.231326.3525.702323,7620.10%
2024/03/193326.23526.4026.152823,2730.12%
2024/03/184925.523425.0225.851522,3080.07%
2024/03/15824.36624.8324.00221,6250.01%
2024/03/147624.542524.6724.455121,4370.24%
2024/03/131625.372325.1125.10-721,169-0.03%
2024/03/124126.171926.0325.602221,0500.10%
2024/03/114925.306125.8525.90-1219,966-0.06%
2024/03/082625.222725.1624.30-119,221-0.01%
2024/03/076926.985226.4725.801719,2110.09%
2024/03/061725.944726.0726.65-3018,035-0.17%
2024/03/058123.7150.323.7924.3030.715,6770.20%
2024/03/044723.5173.123.7223.90-26.113,797-0.19%
2024/03/012821.942221.7821.75612,7570.05%
2024/02/27421.40420.6020.75012,1430.00%
2024/02/26421.402821.1821.15-2412,114-0.20%
2024/02/23321.08320.7520.75012,1250.00%
2024/02/222421.31321.2721.252112,9470.16%
2024/02/20520.90420.6320.95112,2710.01%
2024/02/1900.00420.2320.15-412,021-0.03%
2024/02/164720.223620.0420.601111,9320.09%
2024/02/0200.00118.9518.80-111,437-0.01%
2024/01/2500.006019.3519.20-6012,019-0.50%
2024/01/226219.1500.0019.156212,3480.50%
2024/01/1900.00818.7018.80-812,355-0.06%
2024/01/1700.00419.1018.85-412,420-0.03%
2024/01/1600.00719.0119.05-712,541-0.06%
2024/01/15119.15119.2019.15012,5510.00%
2024/01/12219.0000.0019.00212,5930.02%
2024/01/11419.0500.0019.40412,5770.03%
2024/01/1000.002819.0218.90-2812,618-0.22%
2024/01/0500.002219.4519.40-2212,676-0.17%
2024/01/04119.60319.6519.40-212,693-0.02%
2024/01/03619.9000.0019.90612,7020.05%
2023/12/2900.00320.0020.00-312,756-0.02%
2023/12/281620.2000.0020.001612,8210.12%
2023/12/275120.0800.0020.155112,9060.40%
2023/12/2100.00120.2520.25-113,501-0.01%
2023/12/2000.00420.2520.35-413,775-0.03%
2023/12/1800.00320.4020.30-314,546-0.02%
2023/12/15620.8200.0020.70616,0220.04%
2023/12/141221.571421.3721.35-216,646-0.01%
2023/12/13121.05121.3021.05016,8340.00%
2023/12/1200.001621.1121.05-1616,749-0.10%
2023/12/11221.10121.3021.00116,6340.01%
2023/12/08921.54421.4821.35516,4740.03%
2023/12/071121.84721.9821.55416,3220.02%
2023/12/064422.9714122.2522.05-9715,753-0.62% 大賣/
2023/12/051422.49422.5922.501015,1300.07%
2023/12/04422.4312922.6322.75-12514,570-0.86% 大賣/鉅額交易
2023/12/016221.334021.8922.202213,3530.16%
2023/11/30520.5900.0020.70512,3890.04%
2023/11/29121.004020.8320.70-3912,382-0.31%
2023/11/283520.841720.5321.001812,3950.15%
2023/11/27320.371920.3520.20-1612,100-0.13%
2023/11/22520.32320.4720.55211,8330.02%
2023/11/214020.721120.8920.202911,5130.25%
2023/11/20419.46319.4719.70110,4670.01%
2023/11/17119.2500.0019.30110,3930.01%
2023/11/16419.3300.0019.40410,2730.04%
2023/11/081818.6500.0018.60189,9350.18%
2023/11/07519.3000.0019.0559,8650.05%
2023/11/06418.941619.2019.25-129,894-0.12%
2023/11/0300.003119.0419.05-319,819-0.32%
2023/11/023519.131618.7719.15199,8360.19%
2023/10/311018.87818.9518.5029,5340.02%
2023/10/3000.00218.5018.45-29,253-0.02%
2023/10/2700.00218.7018.40-29,239-0.02%
2023/10/25518.5800.0018.7059,2000.05%
2023/10/24118.55518.7018.70-49,162-0.04%
2023/10/23917.751017.7217.90-19,025-0.01%
2023/10/20117.65417.4517.70-39,016-0.03%
2023/10/1800.00717.9918.00-78,985-0.08%
2023/10/16618.5700.0018.3068,8630.07%
2023/10/121018.60218.6018.6088,8500.09%
2023/10/06518.65218.6518.7038,8640.03%
2023/10/04818.67518.7018.7538,8010.03%
2023/10/02819.891119.8519.95-38,684-0.03%
2023/09/2800.00519.1218.95-58,399-0.06%
2023/09/27219.05119.3519.1018,3140.01%
2023/09/2600.003019.7019.25-308,185-0.37%
2023/09/252019.669219.8119.55-728,026-0.90%
2023/09/2211320.2210120.4220.10127,6910.16% 大買/大賣/
2023/09/21820.47320.1820.1557,2900.07%
2023/09/2014020.232220.1920.701186,7491.75% 大買/鉅額交易
2023/09/19620.381520.9121.15-95,179-0.17%
2023/09/18518.951019.1619.25-54,348-0.11%
2023/09/1400.00118.0518.00-13,836-0.03%
2023/09/13217.95118.0017.9013,8240.03%
2023/09/12217.8500.0017.8023,8010.05%
2023/09/07518.051.218.0418.003.83,6900.10%
2023/09/06418.0800.0018.2043,6540.11%
2023/09/0500.001518.1618.10-153,567-0.42%
2023/09/01618.285118.3318.10-453,443-1.31%
2023/08/311518.2600.0018.25153,1830.47%
2023/08/30117.8000.0017.6512,9090.03%
2023/08/24417.26517.0417.00-12,771-0.04%
2023/08/2300.00316.7717.10-32,736-0.11%
2023/08/1800.00116.5516.40-12,686-0.04%
2023/08/17216.5000.0016.4522,6730.07%
2023/08/091016.6000.0016.70102,5600.39%
2023/08/08216.8000.0016.6522,5220.08%
2023/08/07517.15117.2517.0042,4260.16%
2023/08/02117.4000.0017.3512,3860.04%
2023/08/01317.6000.0017.6032,3590.13%
2023/07/2700.00517.5317.55-52,405-0.21%
2023/07/2400.00117.5517.35-12,375-0.04%
2023/07/19117.85117.8017.6002,4110.00%
2023/07/18117.8500.0017.8512,4220.04%
2023/07/17117.9000.0017.9512,4510.04%
2023/07/131318.0700.0017.95132,4360.53%
2023/07/12117.4000.0017.4012,3040.04%
2023/07/0500.001018.0517.95-102,446-0.41%
2023/06/261017.7000.0017.70102,5290.40%
2023/06/21117.9500.0017.9012,5910.04%
2023/06/19117.8500.0018.0012,6190.04%
2023/06/16117.9000.0017.9012,6240.04%
2023/06/09118.20218.2018.20-12,712-0.04%
2023/06/08118.2000.0018.1012,7360.04%
2023/06/07118.451018.4518.30-92,798-0.32%
2023/06/0200.00418.3518.35-42,994-0.13%
2023/05/26218.0000.0017.9023,0910.06%
2023/05/2300.00118.1018.10-13,151-0.03%
2023/05/080.918.0000.0017.850.93,8890.02%
2023/05/02117.9000.0017.9014,0430.02%
2023/04/281018.0000.0017.95104,0730.25%
2023/04/201018.2500.0018.15104,1290.24%
2023/04/171018.6500.0018.70104,2270.24%
2023/04/1300.00119.4018.60-14,175-0.02%
2023/04/1200.00219.2319.40-24,067-0.05%
2023/04/11119.0500.0019.1513,9680.03%
2023/04/0700.00119.0519.05-13,972-0.03%
2023/03/3100.002119.0019.00-213,977-0.53%
2023/03/30319.0000.0018.9533,9790.08%
2023/03/241018.9000.0018.85104,0760.25%
2023/03/2300.001118.3518.40-114,028-0.27%
2023/03/22518.50218.4518.4034,1050.07%
2023/03/16117.7000.0017.6514,4220.02%
2023/03/14118.2500.0018.0514,9150.02%
2023/03/13218.45318.2518.45-15,110-0.02%
2023/03/1000.001518.4418.50-155,249-0.29%
2023/03/09219.10119.4019.0015,4650.02%
2023/03/081819.1900.0019.15185,7070.32%
2023/03/075.119.0000.0019.005.15,6950.09%
2023/03/0600.00218.8018.80-25,711-0.04%
2023/02/211019.00719.0119.0036,6760.04%
2023/02/20119.2513518.8419.30-1346,915-1.94% 大賣/鉅額交易
2023/02/1700.00318.7518.80-37,354-0.04%
2023/02/1600.00218.6018.65-27,471-0.03%
2023/02/151018.601518.5518.55-57,700-0.06%
2023/02/101118.4300.0018.20118,2480.13%
2023/02/09218.6500.0018.6028,4290.02%
2023/02/082219.091519.0819.0078,5490.08%
2023/02/02318.5000.0018.5538,9980.03%
2023/02/0100.00118.2518.30-19,088-0.01%
2023/01/3000.00617.9518.00-69,429-0.06%
2023/01/17517.6700.0017.6559,6100.05%
2023/01/1000.00118.0517.95-110,189-0.01%
2023/01/0600.00218.0018.00-210,369-0.02%
2023/01/04117.752017.7517.75-1910,856-0.18%
2023/01/032017.2500.0017.602011,1720.18%
2022/12/2600.001417.5517.60-1412,545-0.11%
2022/12/231017.3000.0017.501012,8330.08%
2022/12/2200.00117.6517.60-113,181-0.01%
2022/12/213017.602017.5017.501013,7340.07%
2022/12/20117.8500.0017.55114,2840.01%
2022/12/161118.12118.0518.001015,6620.06%
2022/12/14518.3000.0018.35516,3020.03%
2022/12/1300.00118.5518.35-116,741-0.01%
2022/12/12618.55318.5018.55316,9610.02%
2022/12/0800.00419.5519.45-418,094-0.02%
2022/12/073119.77419.5419.352718,6900.14%
2022/12/05519.702519.7419.75-2019,472-0.10%
2022/12/0200.00319.4219.40-319,877-0.02%
2022/12/015919.563519.3319.302420,3460.12%
2022/11/30919.13219.4019.40720,7880.03%
2022/11/28218.75518.5018.65-322,888-0.01%
2022/11/2412118.903619.0018.958524,4730.35% 大買/
2022/11/23519.02519.0619.05025,3160.00%
2022/11/22418.751818.5118.80-1425,868-0.05%
2022/11/2100.00118.6518.50-127,3310.00%
2022/11/18718.7100.0018.65727,7770.03%
2022/11/17118.6500.0018.65127,8670.00%
2022/11/16818.58618.6018.55228,1450.01%
2022/11/154119.20319.1319.103828,6900.13%
2022/11/14118.501018.5518.75-929,387-0.03%
2022/11/11218.63219.0018.40029,4730.00%
2022/11/101218.5000.0018.451229,3990.04%
2022/11/09218.93319.0518.90-129,7510.00%
2022/11/081018.91618.8318.65430,0930.01%
2022/11/071618.522218.5918.75-630,538-0.02%
2022/11/04218.50618.5818.85-431,133-0.01%
2022/11/031418.18418.3018.501031,3200.03%
2022/11/0200.00518.2018.25-531,238-0.02%
2022/11/011617.831017.7518.00631,0510.02%
2022/10/3111.217.361017.5817.501.230,8900.00%
2022/10/28117.1500.0016.90130,7030.00%
2022/10/2700.00217.4017.55-230,528-0.01%
2022/10/2600.003017.1917.10-3030,304-0.10%
2022/10/253017.60117.6017.652930,1080.10%
2022/10/242118.246118.1218.00-4029,892-0.13%
2022/10/212117.791117.6617.701029,7140.03%
2022/10/203117.80417.8817.802729,5680.09%
2022/10/191018.3312018.4718.10-11029,439-0.37% 大賣/鉅額交易
2022/10/18318.5000.0018.35329,3120.01%
2022/10/1752.617.955018.1518.252.629,2120.01%
2022/10/1412118.891118.8218.6011029,0290.38% 大買/鉅額交易
2022/10/131618.6613218.9518.00-11628,914-0.40% 大賣/鉅額交易
2022/10/121118.97719.1619.25428,5710.01%
2022/10/1112618.8800.0018.9012628,4440.44% 大買/鉅額交易
2022/10/067.419.431419.5119.40-6.628,002-0.02%
2022/10/052919.837620.1119.30-4727,908-0.17%
2022/10/043519.4719019.4419.70-15527,445-0.56% 大賣/鉅額交易
2022/10/033018.932419.0519.20627,1490.02%
2022/09/305419.18319.5019.555126,8870.19%
2022/09/295719.997719.8619.65-2026,673-0.07%
2022/09/286019.616520.8419.40-526,333-0.02%
2022/09/272721.011321.2520.901425,7700.05%
2022/09/262221.661121.7320.901125,2160.04%
2022/09/234422.75322.4022.254124,4040.17%
2022/09/224723.175923.3023.35-1223,815-0.05%
2022/09/2115023.562223.1823.1512823,4620.55% 大買/鉅額交易
2022/09/20323.572823.5823.55-2523,105-0.11%
2022/09/192822.792223.0022.85622,6010.03%
2022/09/161823.07223.5823.151622,3380.07%
2022/09/155424.082324.1323.653121,9260.14%
2022/09/142322.923223.3023.60-921,045-0.04%
2022/09/131923.441423.4023.30520,4410.02%
2022/09/123723.315523.4123.30-1819,850-0.09%
2022/09/083123.723623.7723.75-519,123-0.03%
2022/09/072623.282623.3623.80018,5140.00%
2022/09/062323.532223.1723.55117,9440.01%
2022/09/052523.722023.9023.45517,2360.03%
2022/09/024523.808923.7923.75-4416,382-0.27%
2022/09/018123.015223.1723.152914,9230.19%
2022/08/312222.73523.1923.201714,0820.12%
2022/08/301122.4410.122.7123.000.913,2020.01%
2022/08/291522.63922.5222.60612,2210.05%
2022/08/262422.2511722.3222.15-9311,398-0.82% 大賣/
2022/08/251321.42821.6421.2559,7350.05%
2022/08/242421.231921.2721.4059,2010.05%
2022/08/2300.0011.420.8121.35-11.48,854-0.13%
2022/08/225321.728221.4221.15-298,438-0.34%
2022/08/195621.5730.621.3921.6025.47,5630.34%
2022/08/18120.0500.0020.0016,2030.02%
2022/08/162.120.072419.7920.10-21.95,759-0.38%
2022/08/15120.60320.3020.15-25,241-0.04%
2022/08/1222.819.702520.2019.90-2.24,666-0.05%
2022/08/111219.232019.4619.05-83,961-0.20%
2022/08/103018.547718.3018.90-473,109-1.51%
2022/08/095517.4000.0017.20552,7252.02%
2022/07/2900.00716.8517.00-72,486-0.28%
2022/07/2500.00117.0017.00-12,481-0.04%
2022/07/21817.1300.0017.2082,5120.32%
2022/07/20217.2500.0017.0022,4950.08%
2022/07/1900.001017.2017.30-102,439-0.41%
2022/07/13316.90316.5516.5002,3070.00%
2022/07/1100.00216.5516.75-22,221-0.09%
2022/07/08117.2024.516.9016.85-23.52,189-1.07%
2022/07/072016.6000.0016.60202,0870.96%
2022/07/0600.003315.6215.10-332,000-1.65%
2022/07/0500.00115.9516.10-11,981-0.05%
2022/07/01115.7000.0015.5511,9580.05%
2022/06/302117.152116.9616.7501,9070.00%
2022/06/292217.77417.6917.75181,8590.97%
2022/06/282017.75117.4517.85191,8241.04%
2022/06/24117.45917.5517.45-81,807-0.44%
2022/06/23117.0500.0017.2011,7670.06%
2022/06/2200.001117.8917.60-111,738-0.63%
2022/06/21917.94317.9518.1061,7070.35%
2022/06/2000.00717.4416.90-71,640-0.43%
2022/06/17217.30217.5517.6501,6300.00%
2022/06/15518.0500.0017.9051,5780.32%
2022/06/1400.00317.3017.50-31,523-0.20%
2022/06/10518.4000.0018.4051,4570.34%
2022/06/091417.70517.6717.7091,3090.69%
2022/05/31116.9000.0016.9511,2910.08%
2022/05/18316.5300.0016.4531,4430.21%
2022/05/0400.001016.6516.65-101,734-0.58%
2022/04/25216.7000.0016.6521,7510.11%
2022/04/2100.00517.3517.30-51,805-0.28%
2022/04/15217.20217.1817.1501,8950.00%
2022/04/1300.00117.0517.20-12,066-0.05%
2022/04/061017.5000.0017.50102,5870.39%
2022/03/24118.0000.0018.1013,3200.03%
2022/03/211017.8500.0017.80103,3530.30%
2022/03/1500.001317.4517.30-133,564-0.36%
2022/02/2400.00918.3317.95-94,559-0.20%
2022/02/22618.5500.0018.4564,8990.12%
2022/02/21218.75318.8018.85-15,212-0.02%
2022/02/18518.9500.0018.9556,4020.08%
2022/02/171119.74419.5019.3076,8450.10%
2022/02/1500.00218.5018.30-26,967-0.03%
2022/02/14218.2500.0018.4027,0180.03%
2022/02/11118.75118.9018.8007,0160.00%
2022/02/101518.8000.0018.80157,0110.21%
2022/01/2600.00217.7017.60-26,990-0.03%
2022/01/25517.7500.0017.7056,9860.07%
2022/01/24117.9000.0017.9016,9970.01%
2022/01/18118.7500.0018.7016,9680.01%
2022/01/13118.80118.7018.7006,9390.00%
2022/01/12118.8000.0018.7516,9400.01%
2022/01/11119.00118.8518.8506,9640.00%
2022/01/10119.15119.0019.0006,9200.00%
2022/01/07619.42819.2419.15-26,910-0.03%
2022/01/06319.82119.7519.7526,8380.03%
2022/01/05721.17320.4520.2546,7650.06%
2022/01/04220.18320.1820.15-16,471-0.02%
2022/01/0300.001420.0520.10-146,423-0.22%
2021/12/30520.15320.2020.1026,3800.03%
2021/12/291720.2800.0020.15176,3420.27%
2021/12/28119.951220.1319.95-116,272-0.18%
2021/12/271220.151520.2520.05-36,242-0.05%
2021/12/241720.202920.1920.25-126,192-0.19%
2021/12/231820.111120.0520.2076,0080.12%
2021/12/223319.57719.7219.65265,7580.45%
2021/12/17218.5000.0018.5525,6150.04%
2021/12/161218.9200.0018.75125,6460.21%
2021/12/10219.0500.0019.0025,5690.04%
2021/12/0900.00219.0819.35-25,530-0.04%
2021/12/08118.6500.0018.6515,4030.02%
2021/12/0700.000.218.5518.55-0.25,4030.00%
2021/12/03118.551818.7118.50-175,370-0.32%
2021/12/021418.63418.3518.35105,3310.19%
2021/12/012018.801218.9518.8585,2900.15%
2021/11/30218.75719.1418.75-55,254-0.10%
2021/11/29818.63518.7318.6535,0540.06%
2021/11/26719.21519.0018.8024,9850.04%
2021/11/25419.68619.8819.55-24,902-0.04%
2021/11/24919.8700.0019.7094,9360.18%
2021/11/2300.00520.5820.10-54,789-0.10%
2021/11/22920.211320.2020.20-44,671-0.09%
2021/11/191520.824820.5520.80-334,573-0.72%
2021/11/181821.36421.6121.25144,4480.31%
2021/11/176522.567022.4522.25-54,181-0.12%
2021/11/162321.501521.6021.6583,5210.23%
2021/11/15119.201019.0519.70-93,078-0.29%
2021/11/11118.4000.0018.4512,8250.04%
2021/11/0300.00118.2518.25-13,037-0.03%
2021/11/0100.002518.4518.45-253,126-0.80%
2021/10/20517.75517.7017.7003,3510.00%
2021/10/19517.65717.7917.80-23,403-0.06%
2021/10/12616.9200.0017.0063,8350.16%
2021/10/08317.4700.0017.4533,9100.08%
2021/10/05116.8500.0016.9515,3580.02%
2021/10/04216.9000.0016.7525,3780.04%
2021/09/2700.00118.3518.40-15,586-0.02%
2021/09/2400.00518.1518.30-55,660-0.09%
2021/09/234017.8400.0017.75405,7330.70%
2021/09/16118.3000.0018.3016,0310.02%
2021/09/15918.2500.0018.4096,1770.15%
2021/09/14518.85518.7018.5506,5610.00%
2021/09/10518.8000.0018.8056,7040.07%
2021/09/061019.4500.0019.25106,8290.15%
2021/08/31119.95119.7520.1006,9530.00%
2021/08/30320.03419.8519.85-17,003-0.01%
2021/08/251019.30219.3519.3587,0170.11%
2021/08/2400.00219.2019.40-27,073-0.03%
2021/08/23518.9000.0018.8057,0050.07%
2021/08/20219.0500.0018.9026,9670.03%
2021/08/181018.3500.0018.60106,4660.15%
2021/08/17918.3100.0018.1096,4660.14%
2021/08/16518.3500.0018.6056,4450.08%
2021/08/13519.6500.0019.1056,3760.08%
2021/08/05421.1000.0021.1546,7400.06%
2021/08/04120.9500.0020.9516,9840.01%
2021/08/0300.00321.0220.95-37,193-0.04%
2021/07/3000.00220.9020.80-27,384-0.03%
2021/07/29521.0000.0021.2057,4160.07%
2021/07/2800.00220.4521.00-27,439-0.03%
2021/07/2300.00121.2021.25-17,574-0.01%
2021/07/221521.403021.0020.95-157,579-0.20%
2021/07/2100.001521.0020.95-157,542-0.20%
2021/07/20121.6500.0021.6517,5070.01%
2021/07/19122.25222.3022.35-17,457-0.01%
2021/07/16222.15222.1822.6007,5800.00%
2021/07/15122.200.122.1522.100.97,6010.01%
2021/07/14322.7200.0022.2537,7880.04%
2021/07/131724.525923.5223.20-427,622-0.55%
2021/07/123722.83223.0023.00356,8630.51%
2021/07/09222.2300.0022.3026,7890.03%
2021/07/0800.00222.4822.55-26,838-0.03%
2021/07/0700.00921.8021.80-96,793-0.13%
2021/07/0600.00122.1022.00-16,807-0.01%
2021/06/3000.001621.9822.05-166,892-0.23%
2021/06/292922.2000.0022.15296,9090.42%
2021/06/2800.00723.2322.90-76,894-0.10%
2021/06/25122.65122.9522.6506,7860.00%
2021/06/231322.741023.0522.6536,7460.04%
2021/06/2200.001.122.4422.25-1.16,375-0.02%
2021/06/18122.3000.0022.1516,2870.02%
2021/06/1700.00122.2522.25-16,335-0.02%
2021/06/15121.90221.9521.90-16,310-0.02%
2021/06/1100.00421.9021.80-46,386-0.06%
2021/06/1000.00122.0522.00-16,604-0.02%
2021/06/08122.0000.0021.8016,6250.02%
2021/06/02321.52421.7521.35-16,436-0.02%
2021/06/01421.751021.6521.75-66,435-0.09%
2021/05/2000.005019.2319.25-506,858-0.73%
2021/05/191019.00318.6019.1576,8640.10%
2021/05/181318.43518.4018.8586,8990.12%
2021/05/17618.0500.0018.0566,8490.09%
2021/05/141020.050.120.0520.059.96,7420.15%
2021/05/132820.8200.0020.45286,6280.42%
2021/05/12322.30421.5021.60-16,485-0.02%
2021/05/11522.5500.0022.0056,1820.08%
2021/05/06120.5000.0020.9515,8700.02%
2021/05/05120.7000.0020.3515,8290.02%
2021/05/04820.563120.6820.80-235,805-0.40%
2021/05/031021.05221.0020.8085,7240.14%
2021/04/291721.76821.6921.6095,6630.16%
2021/04/28122.202022.0522.10-195,630-0.34%
2021/04/264122.01522.1522.00365,6510.64%
2021/04/23622.19522.1822.2015,6210.02%
2021/04/22122.7000.0022.1015,7370.02%
2021/04/21422.981.223.1423.102.85,6350.05%
2021/04/20323.032722.9423.05-245,533-0.43%
2021/04/19122.50122.5522.4005,3630.00%
2021/04/16822.5600.0022.5085,3570.15%
2021/04/151222.18922.2122.2535,1790.06%
2021/04/14121.8000.0021.6515,2020.02%
2021/04/13322.30421.9421.80-15,359-0.02%
2021/04/12322.10222.0022.0515,7520.02%
2021/04/09122.3500.0022.2015,8230.02%
2021/04/0800.00322.2322.30-35,805-0.05%
2021/04/071021.9000.0021.95105,7410.17%
2021/04/01122.2000.0021.8015,6950.02%
2021/03/31121.80521.9521.85-45,630-0.07%
2021/03/29722.72322.5022.4045,5860.07%
2021/03/26222.65922.5322.60-75,584-0.13%
2021/03/22222.50122.5022.4515,5530.02%
2021/03/185022.3000.0022.20505,5610.90%
2021/03/17322.3000.0022.3035,7500.05%
2021/03/161322.4013.322.3522.50-0.35,9200.00%
2021/03/15421.99122.1022.2535,8730.05%
2021/03/121021.1500.0021.15105,8760.17%
2021/03/0900.00521.0521.20-56,202-0.08%
2021/03/03522.5000.0022.3056,6320.08%
2021/02/26520.7000.0020.8056,4360.08%
2021/02/1800.004020.8521.25-407,393-0.54%
2021/02/0300.00520.0319.90-57,379-0.07%
2021/02/02520.10420.1020.0017,4350.01%
2021/01/294020.1500.0019.95407,5780.53%
2021/01/283020.0700.0020.15307,5460.40%
2021/01/261120.5500.0020.55117,5520.15%
2021/01/2200.001520.2320.40-157,586-0.20%
2021/01/21120.00520.5020.10-47,598-0.05%
2021/01/202720.6800.0020.35277,6240.35%
2021/01/1900.00321.3021.20-37,570-0.04%
2021/01/1800.00420.8521.05-47,595-0.05%
2021/01/151821.584121.3121.40-237,691-0.30%
2021/01/14522.1500.0022.2557,6030.07%
2021/01/13222.40122.4022.3017,5890.01%
2021/01/1200.00622.5222.15-67,684-0.08%
2021/01/11922.8200.0022.8098,0250.11%
2021/01/08523.4500.0023.3558,0160.06%
2021/01/07923.833223.5523.70-238,032-0.29%
2021/01/061023.353523.8623.45-258,046-0.31%
2021/01/051623.9300.0023.95167,8190.20%
2021/01/0400.00922.8323.00-97,410-0.12%
2020/12/3100.00122.4022.20-17,343-0.01%
2020/12/302322.35222.3022.30217,3320.29%
2020/12/29122.5000.0022.4017,4010.01%
2020/12/243322.612022.5022.60137,3730.18%
2020/12/232022.0000.0022.25207,3760.27%
2020/12/22122.5000.0022.0017,4960.01%
2020/12/18322.70322.5522.5507,6250.00%
2020/12/1600.00322.9022.90-37,663-0.04%
2020/12/15322.7800.0022.4037,7060.04%
2020/12/1100.001523.5823.50-157,684-0.20%
2020/12/101123.69124.0024.00107,5220.13%
2020/12/0900.00123.7023.60-17,333-0.01%
2020/12/0800.00123.2022.85-17,255-0.01%
2020/12/0700.00523.3023.25-57,380-0.07%
2020/12/04523.60223.5023.4537,7130.04%
2020/12/02323.80423.7523.70-17,683-0.01%
2020/12/0100.001523.4623.50-157,659-0.20%
2020/11/30223.45523.4523.45-37,653-0.04%
2020/11/273723.322023.4523.30177,6360.22%
2020/11/25623.20323.1522.8537,4710.04%
2020/11/241222.8000.0022.70127,4790.16%
2020/11/2300.00422.8022.65-47,541-0.05%
2020/11/2000.00522.2522.20-57,583-0.07%
2020/11/1900.001222.3222.40-127,670-0.16%
2020/11/18322.38422.3822.30-17,771-0.01%
2020/11/17521.5000.0021.3557,6290.07%
2020/11/12621.07421.2020.9528,4390.02%
2020/11/11321.0800.0021.1538,5670.04%
2020/11/0400.00821.5021.60-89,223-0.09%
2020/11/0300.00121.5521.40-19,337-0.01%
2020/10/29121.40221.4021.40-110,522-0.01%
2020/10/281222.0400.0021.701210,6380.11%
2020/10/27422.2900.0022.20410,6270.04%
2020/10/26222.55122.7522.55110,7210.01%
2020/10/23122.55722.3422.50-610,756-0.06%
2020/10/21622.451122.3222.15-510,993-0.05%
2020/10/201022.361322.3022.35-311,236-0.03%
2020/10/191322.71422.6822.65911,5190.08%
2020/10/16121.5500.0021.60111,9930.01%
2020/10/151222.351122.1222.20112,3650.01%
2020/10/141022.0000.0022.001012,4710.08%
2020/10/1300.00621.3521.40-612,535-0.05%
2020/10/06121.90421.9821.95-313,252-0.02%
2020/10/05121.45121.4521.45013,7600.00%
2020/09/29320.93120.6520.65214,4870.01%
2020/09/28120.80120.8520.85014,7540.00%
2020/09/25320.1000.0020.35315,1400.02%
2020/09/24221.00321.1821.00-115,416-0.01%
2020/09/23321.75121.5021.50215,5910.01%
2020/09/22321.40221.3821.25115,6770.01%
2020/09/181122.07221.9521.95916,4880.05%
2020/09/1600.00322.3522.00-317,052-0.02%
2020/09/15622.32222.3022.25417,4200.02%
2020/09/14222.20222.2322.30018,0790.00%
2020/09/1100.00121.9021.90-119,933-0.01%
2020/09/10322.40322.2322.20020,5370.00%
2020/09/094722.595222.7022.75-520,908-0.02%
2020/09/07621.71621.6321.40023,1490.00%
2020/09/0400.001621.0821.40-1625,203-0.06%
2020/09/0300.001121.2521.15-1125,461-0.04%
2020/09/02321.20421.3321.35-125,5210.00%
2020/09/01520.9200.0021.05525,6040.02%
2020/08/31121.05320.6520.70-225,725-0.01%
2020/08/281920.94921.0420.801025,8570.04%
2020/08/273920.552120.9021.401825,8420.07%
2020/08/261720.791320.8220.70425,8560.02%
2020/08/251921.27621.3321.201325,7030.05%
2020/08/24821.583321.1121.05-2525,625-0.10%
2020/08/21821.84422.0821.80425,5410.02%
2020/08/20721.664.122.3921.702.925,4440.01%
2020/08/19524.65324.7524.05225,4080.01%
2020/08/181425.3000.0025.201425,4590.05%
2020/08/17326.05225.9525.85125,5250.00%
2020/08/1411.125.97826.0626.003.125,8730.01%
2020/08/13626.24126.8026.00526,2590.02%
2020/08/121626.501426.3426.25226,2420.01%
2020/08/112225.821225.9825.951026,1790.04%
2020/08/10526.071425.9125.80-926,233-0.03%
2020/08/0700.00126.4526.45-126,4180.00%
2020/08/06426.68726.7126.30-326,396-0.01%
2020/08/054126.807026.9826.70-2926,301-0.11%
2020/08/042126.502326.3826.20-225,938-0.01%
2020/08/03125.805.125.6425.65-4.125,798-0.02%
2020/07/301125.49125.5025.501026,3620.04%
2020/07/29624.87125.0025.00527,1890.02%
2020/07/28625.681425.0024.65-827,250-0.03%
2020/07/27425.75425.5125.60027,3360.00%
2020/07/241525.481025.4425.40527,5500.02%
2020/07/23726.36126.3026.25627,4310.02%
2020/07/221827.16727.3527.001127,2310.04%
2020/07/21225.852126.4726.15-1926,544-0.07%
2020/07/201124.7900.0025.251126,3780.04%
2020/07/16125.8000.0025.85126,3960.00%
2020/07/152326.0300.0025.852326,4610.09%
2020/07/143325.9800.0025.853326,7480.12%
2020/07/13426.10526.0026.05-127,4380.00%
2020/07/104425.977426.1325.70-3027,700-0.11%
2020/07/09626.883026.6927.00-2427,289-0.09%
2020/07/086625.841225.8125.805426,7950.20%
2020/07/071026.432625.8325.75-1626,948-0.06%
2020/07/063426.802326.7226.451126,8570.04%
2020/07/032026.702026.6026.45026,6410.00%
2020/07/02825.831326.0626.30-526,516-0.02%
2020/07/01425.651425.6625.45-1026,370-0.04%
2020/06/301325.854025.9425.70-2726,225-0.10%
2020/06/293425.293225.1925.10225,9760.01%
2020/06/24326.481626.1226.15-1325,758-0.05%
2020/06/231126.67826.8526.35325,7830.01%
2020/06/224027.47227.0026.903825,5350.15%
2020/06/191427.371327.7127.45125,3390.00%
2020/06/184027.162326.9727.451724,7520.07%
2020/06/172425.672925.8325.75-522,949-0.02%
2020/06/161225.2500.0025.251222,4130.05%
2020/06/151225.831125.4325.20122,0850.00%
2020/06/123525.423825.9526.20-321,027-0.01%
2020/06/111525.222425.4725.25-919,770-0.05%
2020/06/1000.00623.6323.80-617,884-0.03%
2020/06/09423.34423.4323.05017,9120.00%
2020/06/08523.7000.0023.55518,0320.03%
2020/06/051723.682823.7323.75-1117,983-0.06%
2020/06/04123.40123.5523.40017,9110.00%
2020/06/031023.472423.4423.40-1417,882-0.08%
2020/06/022423.292323.4023.55117,7530.01%
2020/06/0100.00123.1023.05-117,533-0.01%
2020/05/28323.3500.0022.85317,5260.02%
2020/05/27123.351023.1523.10-917,472-0.05%
2020/05/262323.33423.3523.001917,4580.11%
2020/05/2500.00823.0123.25-817,109-0.05%
2020/05/22422.4100.0022.20416,8530.02%
2020/05/211823.261423.2023.10416,6370.02%
2020/05/201623.191122.6023.30516,1530.03%
2020/05/19121.70221.7021.80-115,685-0.01%
2020/05/1800.00221.4021.55-215,547-0.01%
2020/05/15221.6300.0021.70215,4200.01%
2020/05/141522.652421.9621.70-915,345-0.06%
2020/05/13123.3000.0023.30114,9620.01%
2020/05/1200.00523.9523.60-514,933-0.03%
2020/05/11623.40623.6023.50014,9360.00%
2020/05/081423.8100.0023.651414,6470.10%
2020/05/077523.956824.2124.05714,4870.05%
2020/05/062623.761123.7223.601514,1850.11%
2020/05/052623.991523.7924.151113,8390.08%
2020/05/0400.00222.4022.40-212,956-0.02%
2020/04/3000.0010022.7222.75-10012,880-0.78%
2020/04/291622.14522.3622.201112,6730.09%
2020/04/28522.0000.0022.00512,4960.04%
2020/04/2700.00822.2622.25-812,622-0.06%
2020/04/24222.55522.5222.10-312,448-0.02%
2020/04/23822.60822.5222.45012,2610.00%
2020/04/22621.70121.4022.10512,0180.04%
2020/04/21322.53622.6821.95-311,924-0.03%
2020/04/2000.001022.1522.60-1011,801-0.08%
2020/04/171122.90422.7622.20711,7570.06%
2020/04/1611523.262623.2123.008911,2070.79% 大買/
2020/04/152122.641221.8723.10910,3900.09%
2020/04/141020.901020.7021.00010,0760.00%
2020/04/10220.2000.0020.40210,0540.02%
2020/04/09122.0500.0021.2519,9770.01%
2020/04/0800.00920.9621.30-910,021-0.09%
2020/04/07520.90420.5820.9019,9140.01%
2020/04/0100.00119.3519.65-110,046-0.01%
2020/03/315819.698119.4619.50-2310,147-0.23%
2020/03/301119.102019.2019.50-910,101-0.09%
2020/03/275019.4100.0018.55509,8820.51%
2020/03/261618.682918.6818.90-139,691-0.13%
2020/03/25319.05119.0019.0529,8440.02%
2020/03/24117.80117.7017.7009,6550.00%
2020/03/20316.90416.2016.90-19,860-0.01%
2020/03/19215.40215.4015.4009,9170.00%
2020/03/181117.6200.0017.10119,9410.11%
2020/03/171017.8000.0017.40109,9210.10%
2020/03/161320.851020.7518.9039,8280.03%
2020/03/13420.7300.0021.0049,7900.04%
2020/03/12624.531424.2422.95-89,550-0.08%
2020/03/112326.08626.7325.40179,3810.18%
2020/03/10525.153025.3926.00-259,389-0.27%
2020/03/09826.73527.5526.2039,4140.03%
2020/03/0600.002927.9727.90-299,745-0.30%
2020/03/0500.00128.6028.40-110,562-0.01%
2020/03/041828.23128.2028.201710,6250.16%
2020/03/03228.50128.7528.50110,7380.01%
2020/03/0200.00626.4527.45-610,829-0.06%
2020/02/2700.00828.3027.40-810,960-0.07%
2020/02/261828.72628.4028.401210,9890.11%
2020/02/251528.241128.4728.65411,2100.04%
2020/02/24428.932028.9328.85-1611,320-0.14%
2020/02/21429.431229.4329.45-811,506-0.07%
2020/02/20529.601629.6929.60-1111,902-0.09%
2020/02/18229.6500.0029.45212,6920.02%
2020/02/17730.213530.0329.95-2812,920-0.22%
2020/02/1400.00329.9529.85-313,385-0.02%
2020/02/131030.1700.0029.751013,6310.07%
2020/02/123930.004329.8630.00-413,844-0.03%
2020/02/11529.3000.0029.45514,2460.04%
2020/02/1000.00829.0228.90-814,576-0.05%
2020/02/06229.65329.8029.85-114,956-0.01%
2020/02/05429.5000.0029.25415,2810.03%
2020/02/0400.00229.6529.65-215,616-0.01%
2020/02/03428.401528.0828.85-1116,160-0.07%
2020/01/311829.161829.0429.85016,8050.00%
2020/01/301130.17630.3229.90517,0370.03%
2020/01/20933.05433.1333.20517,0560.03%
2020/01/172833.13233.2533.002618,0570.14%
2020/01/164033.21333.2033.203718,3420.20%
2020/01/151233.45133.3033.251118,7250.06%
2020/01/141033.542633.3333.50-1619,033-0.08%
2020/01/132033.032732.7733.30-719,214-0.04%
2020/01/10232.1000.0032.30219,4700.01%
2020/01/09532.6000.0032.50519,9160.03%
2020/01/0800.00532.2532.10-520,708-0.02%
2020/01/072532.141032.1532.201521,9750.07%
2020/01/06332.7000.0032.60323,1420.01%
2020/01/03933.493233.3833.35-2324,120-0.10%
2020/01/02834.114134.0634.15-3324,286-0.14%
2019/12/31433.25333.6533.65124,4950.00%
2019/12/30833.413633.3533.35-2825,296-0.11%
2019/12/277333.524033.5533.653325,6100.13%
2019/12/265233.052732.8432.852525,8140.10%
2019/12/2500.00932.3332.60-926,512-0.03%
2019/12/24331.80831.9432.05-527,520-0.02%
2019/12/231232.1200.0031.851228,4110.04%
2019/12/20832.543732.5632.40-2928,777-0.10%
2019/12/19631.81531.8031.85128,8600.00%
2019/12/18531.801631.7831.75-1129,378-0.04%
2019/12/171631.901532.0231.90130,1110.00%
2019/12/16531.95432.3932.55130,2580.00%
2019/12/132931.462931.5331.30030,9190.00%
2019/12/123832.22532.1232.003331,8590.10%
2019/12/112432.23132.6032.202332,3000.07%
2019/12/103432.45332.4532.503132,8270.09%
2019/12/0900.001133.0933.15-1133,295-0.03%
2019/12/06532.801432.8532.70-933,982-0.03%
2019/12/051732.74532.7932.601235,1250.03%
2019/12/04632.55732.6732.70-136,2770.00%
2019/12/033532.452832.7232.45738,1470.02%
2019/12/022333.223333.3132.90-1038,376-0.03%
2019/11/29535.4000.0035.40538,1730.01%
2019/11/27635.72235.7835.65440,4300.01%
2019/11/2600.00535.5735.70-542,717-0.01%
2019/11/25335.303.135.4135.30-0.143,3920.00%
2019/11/223335.572035.8035.451343,7910.03%
2019/11/21835.281735.4035.60-943,777-0.02%
2019/11/2000.00535.4435.65-544,128-0.01%
2019/11/191635.55835.6335.35844,5150.02%
2019/11/18135.451235.6435.60-1144,441-0.02%
2019/11/151135.304035.2335.00-2944,210-0.07%
2019/11/14334.82634.8635.00-343,968-0.01%
2019/11/134735.303334.6434.601443,9610.03%
2019/11/122134.491034.4034.801143,6510.03%
2019/11/11334.05734.1033.90-443,782-0.01%
2019/11/083734.884434.9134.60-743,583-0.02%
2019/11/073734.536134.5034.55-2443,096-0.06%
2019/11/064334.163834.2934.20542,8620.01%
2019/11/05333.803134.0434.10-2842,801-0.07%
2019/11/047033.9624.634.4333.8045.442,7890.11%
2019/11/013533.806833.8833.95-3342,608-0.08%
2019/10/316833.769833.5633.25-3042,551-0.07%
2019/10/308033.213533.1432.954542,9710.10%
2019/10/293134.682234.8534.40942,3790.02%
2019/10/281934.571534.5834.55442,2300.01%
2019/10/253034.281034.0134.402042,0020.05%
2019/10/24635.533235.4635.40-2641,089-0.06%
2019/10/232335.711735.9535.85640,9930.01%
2019/10/222635.852636.2035.60040,9600.00%
2019/10/215635.517035.6035.75-1441,037-0.03%
2019/10/182435.321135.3435.001340,9670.03%
2019/10/172035.024435.1434.85-2440,947-0.06%
2019/10/165835.727035.5835.30-1240,839-0.03%
2019/10/1517638.1811737.9736.755940,2440.15% 大買/大賣/
2019/10/1411737.5620037.2137.50-8339,174-0.21% 大買/大賣/
2019/10/0923235.7319535.5635.103738,4410.10% 大買/大賣/
2019/10/084935.535235.2435.15-338,018-0.01%
2019/10/074435.302535.3435.151937,8490.05%
2019/10/0410135.538735.7435.451437,5050.04% 大買/
2019/10/037235.297035.4935.30236,7550.01%
2019/10/021435.38734.9936.00736,5330.02%
2019/10/0121435.6318235.4635.303236,0640.09% 大買/大賣/
2019/09/279835.2710834.9335.35-1035,253-0.03% 大賣/
2019/09/2612334.917534.7934.804834,2360.14% 大買/
2019/09/254834.653434.3634.901433,3960.04%
2019/09/24634.113234.0033.90-2633,099-0.08%
2019/09/234434.712734.7234.551732,7300.05%
2019/09/205034.665034.5134.75032,2820.00%
2019/09/191933.66833.8433.501131,5380.03%
2019/09/187934.8414534.1633.60-6631,149-0.21% 大賣/
2019/09/1710634.6112534.8134.65-1930,336-0.06% 大買/大賣/
2019/09/163132.944333.4633.55-1229,508-0.04%
2019/09/1210232.9513233.0832.90-3029,256-0.10% 大買/大賣/
2019/09/115731.698832.1432.50-3128,875-0.11%
2019/09/1016232.196232.3631.6510028,3160.35% 大買/
2019/09/094432.164932.8731.60-527,735-0.02%
2019/09/063934.341734.1634.302226,5970.08%
2019/09/054333.734734.3535.50-425,345-0.02%
2019/09/048831.715931.8032.302923,3910.12%
2019/09/03830.581531.0331.70-722,950-0.03%
2019/09/021430.132730.2931.10-1322,463-0.06%
2019/08/307529.3684.129.5129.90-9.121,640-0.04%
2019/08/2926826.9730127.2427.65-3319,978-0.17% 大買/大賣/
2019/08/285225.411224.9925.654017,5640.23%
2019/08/2700.00524.3824.35-516,773-0.03%
2019/08/26323.20423.2323.20-116,338-0.01%
2019/08/23124.301424.4124.15-1316,118-0.08%
2019/08/226023.855723.8823.90315,6120.02%
2019/08/21323.70323.6523.35015,0040.00%
2019/08/202023.2500.0023.202014,7760.14%
2019/08/1900.00123.4523.10-114,785-0.01%
2019/08/161022.90422.8523.00614,5870.04%
2019/08/15222.0500.0022.55214,3670.01%
2019/08/141322.892422.8122.20-1114,213-0.08%
2019/08/0800.00122.6522.65-114,141-0.01%
2019/08/06321.753521.1822.55-3213,988-0.23%
2019/08/052022.2600.0022.002013,8660.14%
2019/08/02522.213322.4922.55-2813,739-0.20%
2019/08/017023.812323.2823.004713,5400.35%
2019/07/3100.00323.6723.90-312,650-0.02%
2019/07/30223.0000.0022.80212,4810.02%
2019/07/29123.7000.0023.60112,3450.01%
2019/07/26123.85423.9523.95-312,309-0.02%
2019/07/253123.802723.8324.10412,2640.03%
2019/07/241423.64423.9623.351012,1730.08%
2019/07/233924.503324.9924.50612,2000.05%
2019/07/2200.005023.8524.10-5012,097-0.41%
2019/07/19424.35224.5523.90212,2130.02%
2019/07/185024.452024.2024.253012,6140.24%
2019/07/1700.00424.1024.05-412,317-0.03%
2019/07/16223.55824.1123.70-612,118-0.05%
2019/07/154123.95923.7323.753211,9190.27%
2019/07/128323.5469.122.8023.6013.911,6500.12%
2019/07/11722.461322.4222.30-611,115-0.05%
2019/07/10121.95521.9222.00-411,247-0.04%
2019/07/092421.853021.8521.85-611,396-0.05%
2019/07/086021.686221.9621.65-211,333-0.02%
2019/07/0300.00421.7021.35-411,077-0.04%
2019/07/0200.001021.4021.30-1011,053-0.09%
2019/07/01121.45221.5821.45-111,106-0.01%
2019/06/273021.003221.0521.00-211,436-0.02%
2019/06/25120.50320.6020.50-211,538-0.02%
2019/06/2400.00521.0020.95-511,548-0.04%
2019/06/212321.141921.1220.95411,5810.03%
2019/06/20620.691520.6620.90-911,339-0.08%
2019/06/191720.221520.3320.40211,2730.02%
2019/06/18519.801019.7319.75-511,454-0.04%
2019/06/1700.00220.0019.45-211,477-0.02%
2019/06/14319.3000.0019.35311,4370.03%
2019/06/1200.001019.1519.25-1011,813-0.08%
2019/06/11119.80819.5419.45-712,210-0.06%
2019/06/1000.00219.1519.30-212,724-0.02%
2019/06/05118.75518.8018.70-412,845-0.03%
2019/06/04619.06719.0918.85-112,951-0.01%
2019/06/037318.955418.8819.001913,1500.14%
2019/05/313818.806218.5718.80-2413,712-0.18%
2019/05/306018.2571.618.3218.25-11.613,741-0.08%
2019/05/294818.114818.1718.15013,8350.00%
2019/05/28517.85517.8018.15014,0140.00%
2019/05/27718.18918.1417.70-214,160-0.01%
2019/05/244417.893317.8017.951114,2500.08%
2019/05/232417.512017.6817.40414,6120.03%
2019/05/224018.045218.2118.00-1214,769-0.08%
2019/05/201618.16317.7217.651314,9380.09%
2019/05/17718.611218.6018.80-515,176-0.03%
2019/05/16218.80718.7718.40-515,822-0.03%
2019/05/151118.85918.7519.10216,2360.01%
2019/05/14317.60317.7518.45016,2400.00%
2019/05/132618.28218.7018.152416,3690.15%
2019/05/09518.30118.8518.35416,3390.02%
2019/05/08219.183219.1919.05-3016,209-0.19%
2019/05/072119.0100.0019.002116,1520.13%
2019/05/065918.935818.8919.00116,1100.01%
2019/05/0300.00219.0018.95-215,984-0.01%
2019/05/021019.0500.0019.001015,9320.06%
2019/04/301518.231518.5718.90015,8620.00%
2019/04/291018.721618.8418.40-615,747-0.04%
2019/04/26318.12218.4518.10115,3550.01%
2019/04/25418.883418.5918.70-3015,026-0.20%
2019/04/243319.119019.0919.10-5714,680-0.39%
2019/04/2300.00421.2820.90-413,926-0.03%
2019/04/22221.50121.5021.40113,8170.01%
2019/04/19421.30221.1021.40213,7940.01%
2019/04/17121.5000.0021.40113,5820.01%
2019/04/1614521.916621.9921.807913,4920.59% 大買/
2019/04/1500.00420.8421.50-413,166-0.03%
2019/04/12520.3200.0020.25512,9390.04%
2019/04/1100.00320.7520.70-312,864-0.02%
2019/04/0800.001021.2021.20-1012,709-0.08%
2019/04/031120.96421.2521.25712,6080.06%
2019/04/0200.001621.2020.90-1612,473-0.13%
2019/04/014221.053021.3321.451212,2520.10%
2019/03/29520.0500.0020.80511,8880.04%
2019/03/27121.25421.2621.05-311,659-0.03%
2019/03/2600.002121.0020.90-2111,586-0.18%
2019/03/25520.714020.7320.65-3511,499-0.30%
2019/03/221521.433521.5221.40-2011,360-0.18%
2019/03/21722.001022.6121.65-311,154-0.03%
2019/03/20822.112322.0821.95-1510,723-0.14%
2019/03/19221.782421.9521.75-2210,601-0.21%
2019/03/182121.79721.9021.851410,4930.13%
2019/03/15521.71621.5521.50-110,429-0.01%
2019/03/149421.758622.1121.90810,4510.08%
2019/03/1310021.629621.1921.80410,4820.04%
2019/03/12620.412120.2520.35-159,842-0.15%
2019/03/112520.55120.5020.45249,9500.24%
2019/03/083120.283520.5620.55-410,062-0.04%
2019/03/071620.86320.7720.551310,1680.13%
2019/03/068220.9012720.7320.95-4510,080-0.45% 大賣/
2019/03/0500.00519.8019.75-59,628-0.05%
2019/03/04320.3200.0020.0039,7140.03%
2019/02/27420.00419.8420.2509,7280.00%
2019/02/265520.245220.2620.0039,6580.03%
2019/02/25220.2525.120.1520.00-23.19,573-0.24%
2019/02/229420.258219.9720.30129,5360.13%
2019/02/2100.00219.2019.45-29,119-0.02%
2019/02/2000.00219.1519.20-28,937-0.02%
2019/02/19519.2000.0019.3058,9100.06%
2019/02/18419.0910119.0519.10-978,914-1.09% 大賣/
2019/02/158618.4510318.4418.60-178,557-0.20% 大賣/
2019/02/1400.001217.9017.70-127,864-0.15%
2019/02/1300.002716.3716.65-277,294-0.37%
2019/02/122216.40516.4516.15177,2060.24%
2019/02/11415.701215.4615.75-87,041-0.11%
2019/01/2900.002514.9415.05-257,001-0.36%
2019/01/25214.6800.0014.7027,0180.03%
2019/01/241514.501614.6314.50-17,092-0.01%
2019/01/231214.1000.0014.55127,2090.17%
2019/01/22414.251614.4114.20-127,246-0.17%
2019/01/181014.5700.0014.55107,3780.14%
2019/01/1600.001014.8014.80-107,588-0.13%
2019/01/151014.7500.0014.75107,6720.13%
2019/01/101614.79614.7515.00107,6680.13%
2019/01/03613.80613.9813.6507,7230.00%
2018/12/28513.7000.0013.6557,8640.06%
2018/12/2700.00514.1013.75-58,084-0.06%
2018/12/26213.9000.0013.7528,1010.02%
2018/12/25613.7500.0013.8568,1160.07%
2018/12/2400.00614.0714.10-68,122-0.07%
2018/12/22513.9500.0014.0058,1520.06%
2018/12/191214.501214.6814.5008,1800.00%
2018/12/181014.551014.3514.4008,2060.00%
2018/12/17414.751114.7514.65-78,241-0.08%
2018/12/1400.003014.6514.90-308,301-0.36%
2018/12/133815.454215.5915.25-48,323-0.05%
2018/12/122215.352215.4715.5008,5660.00%
2018/12/112615.271615.3715.25108,5660.12%
2018/12/1000.001015.4515.25-108,592-0.12%
2018/12/073716.35716.2016.30308,4900.35%
2018/12/06716.471616.3715.60-98,293-0.11%
2018/12/051616.122116.2316.70-57,894-0.06%
2018/12/04816.60816.7216.6007,9510.00%
2018/12/03316.42116.4016.9528,0050.02%
2018/11/301415.34115.3015.45137,9670.16%
2018/11/29115.00614.9615.00-57,752-0.06%
2018/11/28814.551614.5514.65-87,577-0.11%
2018/11/27113.90714.1714.00-67,433-0.08%
2018/11/2600.001613.8613.90-167,232-0.22%
2018/11/221013.5500.0013.55107,0260.14%
2018/11/21213.70213.5513.5507,0070.00%
2018/11/191113.6900.0013.55117,0120.16%
2018/11/1500.00313.3713.30-37,320-0.04%
2018/11/13112.45112.6512.9507,2810.00%
2018/11/12113.1000.0012.9017,4400.01%
2018/11/09213.3800.0013.3527,4460.03%
2018/11/081613.681213.9413.4547,5020.05%
2018/11/07113.551613.3513.65-157,519-0.20%
2018/11/051113.78513.7013.6567,7370.08%
2018/10/3100.00112.8512.95-17,735-0.01%
2018/10/300.112.4500.0012.450.17,6970.00%
2018/10/29112.2000.0012.3517,8880.01%
2018/10/26312.30311.8511.8507,9680.00%
2018/10/25512.70112.1012.1547,9980.05%
2018/10/23314.05113.8513.5028,2360.02%
2018/10/22113.7500.0013.8518,4840.01%
2018/10/1500.00013.6013.6009,1280.00%
2018/10/1200.00112.4013.35-19,196-0.01%
2018/10/1100.001013.2013.15-109,302-0.11%
2018/10/09114.6000.0014.6019,4730.01%
2018/10/08114.65314.6514.60-29,763-0.02%
2018/10/051014.701114.7114.70-19,902-0.01%
2018/10/04416.25416.3016.1509,8880.00%
2018/10/03216.5000.0016.4529,9560.02%
2018/10/0200.00616.5916.65-610,144-0.06%
2018/10/011016.7000.0016.701010,2700.10%
2018/09/2800.00516.4516.45-510,786-0.05%
2018/09/2700.00516.6516.55-510,851-0.05%
2018/09/2500.0010.116.5016.50-10.111,041-0.09%
2018/09/201716.5900.0016.151711,1180.15%
2018/09/19116.9000.0016.65111,1350.01%
2018/09/183617.18117.4016.653511,2600.31%
2018/09/171416.85616.8517.00811,3680.07%
2018/09/1400.000.117.0017.00-0.111,4700.00%
2018/09/1300.0010.116.5016.45-10.111,477-0.09%
2018/09/121016.1000.0015.951011,4600.09%
2018/09/11316.20116.1016.20211,6230.02%
2018/09/10116.801016.3515.40-911,744-0.08%
2018/09/071017.50117.1016.55911,9860.08%
2018/09/06217.6550118.1017.40-49912,842-3.89% 大賣/鉅額交易
2018/08/31218.8500.0019.00213,5370.01%
2018/08/29219.18119.2519.30113,8110.01%
2018/08/27119.0000.0019.35114,2500.01%
2018/08/24519.263519.3418.95-3014,592-0.21%
2018/08/234019.44219.0019.553816,0210.24%
2018/08/22718.4800.0018.45715,9120.04%
2018/08/15419.2000.0019.00417,0330.02%
2018/08/13418.95219.3019.20217,3500.01%
2018/08/10220.15320.3020.15-117,479-0.01%
2018/08/06220.75220.9521.20020,3530.00%
2018/08/02221.10821.2921.05-621,139-0.03%
2018/08/01421.50221.6521.35221,3180.01%
2018/07/31921.16121.5521.20821,7880.04%
2018/07/30621.7800.0021.50621,7920.03%
2018/07/2700.001022.6022.35-1021,878-0.05%
2018/07/2600.00122.0521.95-121,8740.00%
2018/07/2500.00422.0321.85-422,090-0.02%
2018/07/2400.002321.5222.00-2322,197-0.10%
2018/07/23621.62422.1021.50222,4260.01%
2018/07/20421.90522.0522.15-123,0610.00%
2018/07/1900.002021.8522.00-2023,775-0.08%
2018/07/16321.83621.8922.00-324,570-0.01%
2018/07/132621.34621.2521.352024,9640.08%
2018/07/1200.00220.8821.10-225,779-0.01%
2018/07/102119.9100.0020.252128,0110.07%
2018/07/06618.5900.0018.70629,6510.02%
2018/07/032021.202020.4020.40029,2930.00%
2018/06/271020.791120.7320.60-129,6730.00%
2018/06/26220.1300.0020.40229,8720.01%
2018/06/251322.3600.0021.901330,5030.04%
2018/06/2000.00522.9022.30-530,840-0.02%
2018/06/19522.875022.8522.85-4530,825-0.15%
2018/06/154924.153023.7523.751930,7420.06%
2018/06/14224.202724.2623.90-2530,398-0.08%
2018/06/13223.3000.0023.35229,3830.01%
2018/06/121223.396023.4123.20-4829,452-0.16%
2018/06/11223.10223.2523.20029,6970.00%
2018/06/0813223.878223.4523.355030,1960.17% 大買/
2018/06/07323.20523.2523.00-230,524-0.01%
2018/06/06223.3000.0023.25230,5640.01%
2018/06/056023.686023.2023.20030,5510.00%
2018/06/04523.3000.0023.30530,3680.02%
2018/06/01123.00123.0023.00030,4900.00%
2018/05/311524.273424.6223.75-1930,182-0.06%
2018/05/30123.10223.2023.45-128,7290.00%
2018/05/29523.53423.3523.30128,5940.00%
2018/05/282623.19523.3423.352128,2340.07%
2018/05/2500.00122.3522.30-127,8330.00%
2018/05/2410623.2210322.5522.55327,8160.01% 大買/大賣/
2018/05/2300.00221.9522.20-227,447-0.01%
2018/05/22221.90121.8022.00127,5540.00%
2018/05/213622.453022.2022.20627,5260.02%
2018/05/17822.6600.0022.65827,5620.03%
2018/05/167123.889223.5123.35-2127,578-0.08%
2018/05/1512423.088522.9723.103927,0290.14% 大買/
2018/05/144322.156822.0422.00-2526,056-0.10%
2018/05/113821.882121.8321.751725,9190.07%
2018/05/1000.00722.6922.30-725,483-0.03%
2018/05/0900.00121.8521.50-125,5990.00%
2018/05/081221.702622.0221.80-1425,432-0.06%
2018/05/072321.031621.2621.30725,0120.03%
2018/05/04721.2300.0020.55725,0490.03%
2018/05/031121.271421.1120.95-325,117-0.01%
2018/05/0200.001020.7020.80-1025,110-0.04%
2018/04/30220.20220.3020.30025,0990.00%
2018/04/272520.061020.1820.001525,5450.06%
2018/04/262221.304020.1319.95-1826,164-0.07%
2018/04/254821.471422.0022.053425,8070.13%
2018/04/24222.004022.5921.70-3825,468-0.15%
2018/04/23722.841623.3422.60-925,916-0.03%
2018/04/201023.65423.5423.80627,1830.02%
2018/04/195624.113723.9823.451926,9460.07%
2018/04/181723.414123.2523.70-2426,684-0.09%
2018/04/17323.053522.2822.05-3226,070-0.12%
2018/04/166023.191923.0223.104125,9800.16%
2018/04/13322.205422.2722.85-5124,725-0.21%
2018/04/1211820.7212020.9020.80-224,081-0.01% 大買/大賣/
2018/04/11619.9600.0019.65623,9960.03%
2018/04/101719.93119.6519.651625,3430.06%
2018/04/02120.7000.0020.20127,6730.00%
2018/03/30620.36219.8519.80429,2730.01%
2018/03/29120.45720.7420.30-630,334-0.02%
2018/03/281820.76520.7220.801331,9630.04%
2018/03/2700.004219.9120.50-4231,562-0.13%
2018/03/26118.5000.0018.65132,3950.00%
2018/03/23318.4000.0018.55333,7970.01%
2018/03/21119.55519.4019.50-434,834-0.01%
2018/03/202119.5500.0019.452135,3310.06%
2018/03/191019.70120.0019.85936,0160.02%
2018/03/161220.14720.4919.95537,2080.01%
2018/03/153020.87320.6720.602738,5910.07%
2018/03/141120.231120.3820.55039,0180.00%
2018/03/131119.323120.1820.50-2040,369-0.05%
2018/03/122018.9500.0018.652040,2150.05%
2018/03/09119.104.719.0519.10-3.740,804-0.01%
2018/03/08218.55118.5018.70142,4740.00%
2018/03/07118.50118.4018.40042,4650.00%
2018/03/02120.2000.0020.10146,8580.00%
2018/02/231020.8000.0020.501047,5400.02%
2018/02/22220.5000.0020.70247,6780.00%
2018/02/21120.3500.0020.40147,7940.00%
2018/02/0900.005519.0519.70-5547,673-0.12%
2018/02/08520.45720.9620.05-247,4600.00%
2018/02/07321.35120.5020.50247,2060.00%
2018/02/063021.11520.7620.702547,1530.05%
2018/02/051522.8800.0023.001547,0230.03%
2018/02/021223.2400.0023.201247,1640.03%
2018/02/01123.851224.1523.70-1147,553-0.02%
2018/01/314823.1000.0023.254847,9540.10%
2018/01/30522.9000.0022.90548,1480.01%
2018/01/291023.10323.2723.20748,4780.01%
2018/01/26322.5300.0022.60349,1610.01%
2018/01/255122.926022.9322.80-949,927-0.02%
2018/01/2400.005723.4123.40-5750,392-0.11%
2018/01/231223.182423.1723.05-1250,406-0.02%
2018/01/22923.181424.1722.90-550,073-0.01%
2018/01/1900.005024.5424.50-5049,837-0.10%
2018/01/181225.48224.8024.801049,8640.02%
2018/01/171125.611225.5925.25-150,5220.00%
2018/01/1610324.9113825.0025.60-3550,434-0.07% 大買/大賣/
2018/01/1500.00424.5524.35-448,807-0.01%
2018/01/12524.75224.8524.75348,5770.01%
2018/01/11124.35623.9424.45-548,110-0.01%
2018/01/102024.1000.0023.902047,6980.04%
2018/01/09724.641324.5324.70-647,180-0.01%
2018/01/086224.836124.1124.10146,5170.00%
2018/01/056224.606324.9224.95-146,0050.00%
2018/01/043924.893424.8124.80545,2900.01%
2018/01/036424.8110424.5524.20-4043,981-0.09% 大賣/
2018/01/0211324.332924.1324.608443,1480.19% 大買/
燿華 相關文章