正崴 (2392)-陽信-石牌券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
60.7
漲跌
▲2.2
漲幅
+3.76%
成交量
21,632張
產業
上市電子零組件類股
596人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	57.55	343	57.40	58.50	-332	4,496	-7.38%	大賣/鉅額交易
2024/05/17	0	0.00	210	53.51	53.70	-210	3,911	-5.37%	大賣/鉅額交易
2024/05/16	2	52.35	100	52.14	52.00	-98	3,770	-2.60%
2024/05/15	8	52.80	4	52.40	51.60	4	3,721	0.11%
2024/05/14	1	51.20	40	51.70	51.50	-39	3,610	-1.08%
2024/05/13	7	49.41	6	51.25	51.60	1	3,527	0.03%
2024/05/10	5	48.15	0	0.00	48.75	5	3,315	0.15%
2024/05/09	1	50.00	0	0.00	48.80	1	3,289	0.03%
2024/05/07	2	49.55	0	0.00	49.45	2	3,130	0.06%
2024/05/06	1	49.35	11	49.20	49.50	-10	2,921	-0.34%
2024/05/03	12	48.79	10	48.63	48.75	2	2,761	0.07%
2024/04/29	1	46.10	0	0.00	46.60	1	2,442	0.04%
2024/04/15	0	0.00	1	46.10	45.80	-1	2,301	-0.04%
2024/04/09	1	46.30	0	0.00	46.25	1	2,395	0.04%
2024/04/08	0	0.00	2	46.15	45.90	-2	2,389	-0.08%
2024/04/02	1	46.90	0	0.00	47.00	1	2,371	0.04%
2024/04/01	0	0.00	1	47.40	47.10	-1	2,388	-0.04%
2024/03/29	5	46.95	3	47.85	46.40	2	2,313	0.09%
2024/03/28	2	46.33	7	46.67	46.00	-5	2,161	-0.23%
2024/03/27	1	46.80	1	47.35	47.10	0	2,122	0.00%
2024/03/26	7	44.91	0	0.00	44.85	7	2,030	0.34%
2024/03/21	0	0.00	2	44.95	44.90	-2	2,252	-0.09%
2024/03/15	2	44.65	0	0.00	44.15	2	3,287	0.06%
2024/03/13	22	45.80	17	44.92	45.15	5	3,437	0.15%
2024/03/12	9	45.30	0	0.00	45.20	9	3,402	0.26%
2024/03/11	41	43.66	1	43.90	43.90	40	3,333	1.20%
2024/03/08	200	44.35	0	0.00	43.95	200	3,332	6.00%	大買/鉅額交易
2024/03/07	101	45.52	0	0.00	45.45	101	3,320	3.04%	大買/鉅額交易
2024/03/06	99	46.13	0	0.00	46.05	99	3,334	2.97%
2024/03/04	69	45.65	0	0.00	45.85	69	3,355	2.06%
2024/03/01	40	45.15	0	0.00	46.05	40	3,335	1.20%
2024/02/27	52	44.12	0	0.00	44.50	52	3,421	1.52%
2024/02/26	0	0.00	6	44.83	44.50	-6	3,391	-0.18%
2024/02/23	20	43.91	0	0.00	43.90	20	3,346	0.60%
2024/02/22	111	44.08	0	0.00	43.90	111	3,332	3.33%	大買/鉅額交易
2024/02/20	110	43.64	0	0.00	43.50	110	3,318	3.32%	大買/鉅額交易
2024/02/01	0	0.00	1	44.05	44.05	-1	3,319	-0.03%
2024/01/31	0	0.00	12	44.73	44.75	-12	3,332	-0.36%
2024/01/24	0	0.00	2	45.50	45.00	-2	3,328	-0.06%
2024/01/16	5	44.45	0	0.00	44.65	5	3,273	0.15%
2024/01/11	1	44.65	0	0.00	44.75	1	3,265	0.03%
2024/01/10	1	44.65	0	0.00	44.75	1	3,293	0.03%
2024/01/04	1	47.25	1.2	46.11	46.10	-0.2	3,261	0.00%
2024/01/02	15	48.82	10	48.65	48.50	5	3,161	0.16%
2023/12/28	0	0.00	3	48.55	48.65	-3	3,161	-0.09%
2023/12/27	8	49.29	8	48.74	48.65	0	3,156	0.00%
2023/12/26	0	0.00	0.3	48.35	48.40	-0.3	3,133	-0.01%
2023/12/25	0	0.00	1	48.10	48.10	-1	3,137	-0.03%
2023/12/22	1	48.20	0	0.00	48.20	1	3,145	0.03%
2023/12/21	0	0.00	1	49.15	48.80	-1	3,163	-0.03%
2023/12/20	1	49.85	0	0.00	49.90	1	3,185	0.03%
2023/12/19	0	0.00	2	48.40	48.50	-2	3,128	-0.06%
2023/12/18	1	51.40	1	49.70	49.20	0	3,071	0.00%
2023/12/15	0	0.00	1	50.70	50.20	-1	2,983	-0.03%
2023/12/14	0	0.00	1	50.00	50.00	-1	3,012	-0.03%
2023/12/13	2	49.55	5	49.63	49.60	-3	2,903	-0.10%
2023/12/12	6	50.35	22	50.30	51.60	-16	2,612	-0.61%
2023/12/11	3	46.28	29	46.69	47.10	-26	2,064	-1.26%
2023/12/08	0	0.00	1	44.30	44.45	-1	1,938	-0.05%
2023/12/06	0	0.00	1	44.95	45.00	-1	1,967	-0.05%
2023/12/04	0	0.00	1	44.25	44.45	-1	1,983	-0.05%
2023/12/01	0	0.00	1	44.95	44.90	-1	1,982	-0.05%
2023/11/29	0	0.00	2	44.10	44.30	-2	2,037	-0.10%
2023/11/27	0	0.00	3	43.87	43.35	-3	2,148	-0.14%
2023/11/24	0	0.00	3	42.65	42.65	-3	2,203	-0.14%
2023/11/23	0	0.00	3	41.60	41.85	-3	2,166	-0.14%
2023/11/20	0	0.00	1	41.10	41.35	-1	2,237	-0.04%
2023/11/15	3	40.80	0	0.00	41.00	3	2,289	0.13%
2023/11/13	0	0.00	1	40.70	40.60	-1	2,331	-0.04%
2023/11/10	1	39.00	1	39.00	39.15	0	2,346	0.00%
2023/11/09	1	39.30	0	0.00	39.10	1	2,462	0.04%
2023/10/19	3	39.10	0	0.00	39.25	3	2,886	0.10%
2023/10/16	1	40.75	0	0.00	40.75	1	2,938	0.03%
2023/10/13	10	41.40	0	0.00	41.30	10	2,962	0.34%
2023/10/05	1	41.00	0	0.00	40.95	1	2,995	0.03%
2023/10/04	2	40.70	1	40.50	40.80	1	3,002	0.03%
2023/10/03	3	41.10	0	0.00	41.05	3	3,016	0.10%
2023/10/02	5	41.20	0	0.00	41.50	5	3,043	0.16%
2023/09/27	1	40.30	0	0.00	40.35	1	3,132	0.03%
2023/09/26	1	41.15	0	0.00	40.95	1	3,146	0.03%
2023/09/25	1	42.50	0	0.00	41.90	1	3,118	0.03%
2023/09/20	8	42.23	1	42.60	41.85	7	3,045	0.23%
2023/09/19	3	43.58	2.6	42.89	42.75	0.4	3,033	0.01%
2023/09/15	2	43.28	0	0.00	43.00	2	2,965	0.07%
2023/09/14	1	43.80	0	0.00	43.50	1	2,939	0.03%
2023/09/13	0	0.00	1	44.95	44.40	-1	2,898	-0.03%
2023/09/12	1	43.65	0	0.00	43.80	1	2,897	0.03%
2023/09/11	0	0.00	2	43.60	43.80	-2	2,894	-0.07%
2023/09/08	0	0.00	7	45.00	44.85	-7	2,844	-0.25%
2023/09/06	1	46.00	0	0.00	45.80	1	2,882	0.03%
2023/09/05	4	45.90	0	0.00	45.90	4	2,854	0.14%
2023/09/04	0	0.00	5	46.75	46.65	-5	2,804	-0.18%
2023/09/01	0	0.00	1	46.10	45.85	-1	2,740	-0.04%
2023/08/31	0	0.00	6	46.76	46.65	-6	2,656	-0.23%
2023/08/30	4	45.48	4	45.48	45.80	0	2,554	0.00%
2023/08/28	2	43.75	0	0.00	43.80	2	2,421	0.08%
2023/08/25	0	0.00	7	43.25	43.25	-7	2,478	-0.28%
2023/08/23	0	0.00	10	43.00	42.95	-10	2,425	-0.41%
2023/08/21	2	42.20	0	0.00	42.40	2	2,375	0.08%
2023/08/18	0	0.00	15	42.83	42.95	-15	2,361	-0.64%
2023/08/17	0	0.00	5	42.67	42.85	-5	2,326	-0.21%
2023/08/16	6	42.38	11	42.25	42.35	-5	2,277	-0.22%
2023/08/15	8	41.76	0	0.00	42.20	8	2,221	0.36%
2023/08/14	2	40.25	0	0.00	39.95	2	2,106	0.09%
2023/08/08	0	0.00	1	40.05	40.00	-1	2,112	-0.05%
2023/08/04	0	0.00	1.2	38.43	38.50	-1.2	2,080	-0.06%
2023/07/31	4	39.38	3	39.55	39.00	1	2,043	0.05%
2023/07/28	2	39.40	2	39.75	39.70	0	2,008	0.00%
2023/07/27	1	40.05	0	0.00	40.00	1	1,985	0.05%
2023/07/24	0	0.00	1	43.00	43.05	-1	1,768	-0.06%
2023/07/12	1	42.75	0	0.00	42.80	1	1,682	0.06%
2023/07/11	0	0.00	2	43.43	43.05	-2	1,709	-0.12%
2023/07/10	2	43.00	0	0.00	42.90	2	1,779	0.11%
2023/07/07	3	43.97	0	0.00	43.25	3	1,869	0.16%
2023/07/06	2	44.40	2	43.70	43.70	0	1,839	0.00%
2023/07/05	0	0.00	10	43.55	43.50	-10	1,757	-0.57%
2023/06/29	0	0.00	1	42.20	42.30	-1	1,684	-0.06%
2023/06/28	0	0.00	4	42.00	42.00	-4	1,691	-0.24%
2023/06/27	10	42.30	1	42.40	42.25	9	1,705	0.53%
2023/06/26	2	42.80	0	0.00	42.55	2	1,751	0.11%
2023/06/21	4	41.85	0	0.00	41.90	4	1,884	0.21%
2023/06/14	3	41.95	0	0.00	41.80	3	1,881	0.16%
2023/06/13	0	0.00	1	41.80	42.05	-1	1,890	-0.05%
2023/06/12	1	42.35	0	0.00	41.90	1	1,870	0.05%
2023/06/05	0	0.00	40	42.06	41.95	-40	1,809	-2.21%
2023/05/31	0	0.00	1	41.65	41.65	-1	1,784	-0.06%
2023/05/25	1	40.25	0	0.00	40.10	1	1,743	0.06%
2023/05/23	2	40.55	2	40.38	40.40	0	1,756	0.00%
2023/05/15	1	39.00	0	0.00	39.50	1	1,763	0.06%
2023/05/11	1	40.80	0	0.00	40.70	1	1,783	0.06%
2023/04/20	0	0.00	1	43.35	42.35	-1	1,929	-0.05%
2023/04/19	1	43.40	2	43.40	43.25	-1	1,909	-0.05%
2023/04/18	5	43.30	2	43.33	42.95	3	1,859	0.16%
2023/04/14	4	43.00	0	0.00	43.25	4	1,775	0.23%
2023/04/13	1	43.50	2	42.95	43.05	-1	1,728	-0.06%
2023/04/11	5	41.85	0	0.00	41.75	5	1,520	0.33%
2023/04/07	0	0.00	1	41.80	41.80	-1	1,506	-0.07%
2023/03/30	1	41.50	0	0.00	41.35	1	1,482	0.07%
2023/03/27	1	42.75	1	41.70	41.70	0	1,461	0.00%
2023/03/24	3	43.03	7	42.90	42.85	-4	1,396	-0.29%
2023/03/23	0	0.00	2	40.10	40.05	-2	1,192	-0.17%
2023/03/21	1	39.70	0	0.00	39.40	1	1,182	0.08%
2023/03/17	2	39.80	2	39.80	39.10	0	1,183	0.00%
2023/03/16	20	38.00	0	0.00	38.30	20	1,158	1.73%
2023/03/10	5	39.30	0	0.00	39.30	5	1,346	0.37%
2023/03/08	5	40.50	0	0.00	40.50	5	1,474	0.34%
2023/03/01	20	39.00	0	0.00	39.00	20	1,778	1.12%
2023/02/16	3	40.03	0	0.00	40.10	3	1,780	0.17%
2023/02/09	0	0.00	3	40.75	40.75	-3	1,811	-0.17%
2023/02/03	3	39.60	1	39.80	39.80	2	1,685	0.12%
2023/01/30	0	0.00	7	37.55	38.00	-7	1,579	-0.44%
2022/12/09	1	38.30	0	0.00	38.25	1	2,083	0.05%
2022/12/07	1	38.90	0	0.00	38.85	1	2,051	0.05%
2022/12/06	0	0.00	10	39.70	39.40	-10	2,018	-0.50%
2022/12/05	2	39.45	0	0.00	39.25	2	1,974	0.10%
2022/12/02	0	0.00	1	39.80	39.90	-1	1,934	-0.05%
2022/12/01	0	0.00	3	39.10	39.20	-3	1,848	-0.16%
2022/11/30	0	0.00	1	39.30	39.40	-1	1,783	-0.06%
2022/11/29	1	39.00	2	38.78	38.80	-1	1,697	-0.06%
2022/11/28	1	38.20	6	38.16	38.20	-5	1,540	-0.32%
2022/11/25	3	37.35	0	0.00	36.35	3	1,451	0.21%
2022/11/21	0	0.00	5	35.55	35.55	-5	1,409	-0.35%
2022/11/14	0	0.00	1	35.25	35.75	-1	1,600	-0.06%
2022/11/11	1	34.75	0	0.00	34.70	1	1,623	0.06%
2022/10/28	0	0.00	1	33.80	33.30	-1	1,606	-0.06%
2022/10/27	1	34.10	0	0.00	34.20	1	1,596	0.06%
2022/10/26	10	33.50	2	34.00	33.40	8	1,587	0.50%
2022/10/24	2	34.95	0	0.00	34.65	2	1,568	0.13%
2022/10/13	0	0.00	1	35.55	34.80	-1	1,383	-0.07%
2022/10/12	6	37.13	6	36.48	37.20	0	1,324	0.00%
2022/10/11	1	36.40	2	37.33	36.35	-1	1,265	-0.08%
2022/10/07	3	37.58	1	37.55	37.25	2	1,124	0.18%
2022/09/28	0	0.00	1	33.10	32.90	-1	961	-0.10%
2022/09/23	0	35.45	0	0.00	34.80	0	950	0.00%
2022/09/12	5	37.08	0	0.00	36.80	5	974	0.51%
2022/09/07	1	35.60	1	35.60	35.60	0	964	0.00%
2022/09/06	0	0.00	10	36.40	36.00	-10	962	-1.04%
2022/08/31	0	0.00	1	37.35	37.30	-1	928	-0.11%
2022/08/26	0	0.00	9	37.90	37.90	-9	892	-1.01%
2022/08/23	9	37.40	0	0.00	37.00	9	838	1.07%
2022/08/22	11	37.52	0	0.00	37.35	11	816	1.35%
2022/08/19	1	38.60	0	0.00	38.25	1	759	0.13%
2022/08/15	1	34.20	1	34.15	34.15	0	510	0.00%
2022/07/18	1	32.65	0	0.00	32.65	1	514	0.19%
2022/06/20	1	32.60	0	0.00	32.50	1	580	0.17%
2022/04/28	0.1	34.15	0	0.00	34.15	0.1	762	0.01%
2022/03/30	5	37.60	0	0.00	37.70	5	1,638	0.31%
2022/03/28	0	0.00	1	37.75	38.05	-1	1,618	-0.06%
2022/03/25	1	38.25	1	38.15	38.30	0	1,615	0.00%
2022/03/21	0	0.00	20	38.00	38.20	-20	1,590	-1.26%
2022/03/18	0	0.00	1	37.90	38.00	-1	1,594	-0.06%
2022/03/17	5	38.00	0	0.00	38.00	5	1,596	0.31%
2022/02/17	0	0.00	2	38.90	38.90	-2	1,694	-0.12%
2022/01/26	2	37.73	0	0.00	37.70	2	1,709	0.12%
2022/01/11	1	40.00	1	39.60	39.50	0	1,678	0.00%
2022/01/07	1	41.80	0	0.00	40.70	1	1,623	0.06%
2022/01/06	3	42.27	0	0.00	41.80	3	1,541	0.19%
2022/01/05	5	42.36	6	42.40	42.80	-1	1,360	-0.07%
2022/01/04	1	41.35	1	40.80	40.80	0	1,101	0.00%
2022/01/03	1	41.20	3	41.25	41.35	-2	1,033	-0.19%
2021/12/30	0	0.00	1	39.60	39.55	-1	963	-0.10%
2021/12/29	1	39.30	0	0.00	39.30	1	1,040	0.10%
2021/12/16	0	0.00	3	38.75	38.70	-3	1,056	-0.28%
2021/12/10	0	0.00	1	38.80	38.85	-1	1,088	-0.09%
2021/12/02	1	38.10	0	0.00	38.00	1	1,078	0.09%
2021/11/29	1	38.35	0	0.00	38.20	1	1,076	0.09%
2021/11/26	0	0.00	2	38.90	38.80	-2	1,086	-0.18%
2021/11/25	1	39.65	0	0.00	39.50	1	1,083	0.09%
2021/11/23	2	39.75	2	39.28	39.05	0	1,079	0.00%
2021/11/09	0	0.00	1	38.85	38.85	-1	1,027	-0.10%
2021/11/05	1	39.30	2	38.85	38.95	-1	1,043	-0.10%
2021/11/03	0	0.00	9	38.75	38.85	-9	1,048	-0.86%
2021/11/02	0	0.00	1	38.40	38.40	-1	1,045	-0.10%
2021/10/29	2	38.50	1	38.60	38.60	1	1,058	0.09%
2021/10/28	2	38.93	3	38.92	39.05	-1	1,046	-0.10%
2021/10/26	0	0.00	3	38.15	38.20	-3	1,027	-0.29%
2021/10/25	0.1	37.90	0	0.00	38.10	0.1	1,036	0.01%
2021/10/20	0	0.00	3	37.85	37.80	-3	1,077	-0.28%
2021/10/19	10	37.70	0	0.00	37.60	10	1,087	0.92%
2021/10/18	3	37.55	0	0.00	37.50	3	1,101	0.27%
2021/10/12	1	37.95	1	37.60	37.60	0	1,391	0.00%
2021/10/08	5	38.80	0	0.00	38.40	5	1,463	0.34%
2021/09/27	0	0.00	2	38.00	37.95	-2	1,851	-0.11%
2021/09/09	1	37.50	0	0.00	37.60	1	1,960	0.05%
2021/09/08	0	0.00	5	38.00	37.60	-5	1,976	-0.25%
2021/09/07	0	0.00	6	38.13	38.20	-6	1,977	-0.30%
2021/09/06	7	38.48	2	38.30	38.30	5	1,991	0.25%
2021/09/02	0	0.00	1	38.70	38.35	-1	1,994	-0.05%
2021/09/01	2	38.35	1	38.75	38.60	1	1,996	0.05%
2021/08/30	0	0.00	1	38.85	38.80	-1	1,993	-0.05%
2021/08/17	10	38.00	0	0.00	37.90	10	2,091	0.48%
2021/08/13	5	39.52	0	0.00	39.20	5	2,080	0.24%
2021/08/02	4	40.30	0	0.00	40.45	4	2,335	0.17%
2021/07/22	0	0.00	3	40.80	40.85	-3	2,455	-0.12%
2021/07/21	5	41.40	1	41.00	40.60	4	2,469	0.16%
2021/07/20	0	0.00	6	41.65	41.35	-6	2,457	-0.24%
2021/07/19	16	44.96	0	0.00	45.00	16	2,360	0.68%
2021/07/16	15	45.41	0	0.00	45.30	15	2,335	0.64%
2021/07/15	2	45.65	7	45.81	45.85	-5	2,300	-0.22%
2021/07/14	49	46.61	11.6	46.55	46.15	37.4	2,248	1.66%
2021/07/13	0	0.00	2	43.70	44.00	-2	1,848	-0.11%
2021/07/09	0	0.00	5	42.75	42.90	-5	1,847	-0.27%
2021/07/06	0	0.00	2	43.35	43.40	-2	1,954	-0.10%
2021/07/05	0	0.00	4	43.20	43.35	-4	2,016	-0.20%
2021/06/25	5	42.00	1	42.00	42.00	4	2,200	0.18%
2021/06/24	5	41.15	0	0.00	41.55	5	2,257	0.22%
2021/06/21	4	40.35	1	40.30	40.10	3	2,365	0.13%
2021/06/11	1	40.95	1	40.95	40.85	0	2,818	0.00%
2021/06/08	1	40.05	20	39.95	40.00	-19	2,888	-0.66%
2021/06/03	1	40.65	0	0.00	40.85	1	2,918	0.03%
2021/06/01	2	41.00	11	40.96	41.15	-9	2,940	-0.31%
2021/05/31	1	39.65	0	0.00	40.20	1	2,949	0.03%
2021/05/28	0	0.00	10	39.80	39.95	-10	2,990	-0.33%
2021/05/25	0	0.00	1	39.95	39.85	-1	3,032	-0.03%
2021/05/24	1	39.00	0	0.00	39.10	1	3,059	0.03%
2021/05/14	0	0.00	1	40.05	39.10	-1	3,209	-0.03%
2021/05/13	11	39.10	6	38.53	39.20	5	3,192	0.16%
2021/05/12	2	38.43	0	0.00	39.25	2	3,183	0.06%
2021/05/05	5	43.40	0	0.00	43.10	5	3,143	0.16%
2021/05/04	0	0.00	1	44.10	43.65	-1	3,183	-0.03%
2021/05/03	15	45.50	0	0.00	45.10	15	3,291	0.46%
2021/04/27	3	46.55	0	0.00	46.55	3	3,484	0.09%
2021/04/26	5	46.45	10	46.35	46.25	-5	3,494	-0.14%
2021/04/22	10	46.90	0	0.00	46.35	10	3,742	0.27%
2021/04/21	10	47.53	0	0.00	47.55	10	3,881	0.26%
2021/04/20	0	0.00	2	47.30	47.30	-2	3,910	-0.05%
2021/04/19	3	46.85	0	0.00	46.80	3	4,077	0.07%
2021/04/12	1	47.40	1	47.40	47.40	0	4,822	0.00%
2021/04/09	0	0.00	2	48.10	47.80	-2	5,091	-0.04%
2021/04/08	3	48.17	0	0.00	48.35	3	5,046	0.06%
2021/04/07	0	0.00	2	48.33	48.70	-2	5,034	-0.04%
2021/03/31	0	0.00	1	48.10	48.05	-1	5,381	-0.02%
2021/03/29	1	48.00	0	0.00	48.05	1	5,491	0.02%
2021/03/26	0	0.00	1	48.20	48.35	-1	5,526	-0.02%
2021/03/24	1	48.65	0	0.00	48.50	1	5,578	0.02%
2021/03/23	2	49.13	10	50.00	48.90	-8	5,660	-0.14%
2021/03/22	2	48.75	13	48.42	48.85	-11	5,619	-0.20%
2021/03/19	0	0.00	6	48.31	48.30	-6	5,702	-0.11%
2021/03/18	0	0.00	10	48.05	48.05	-10	6,029	-0.17%
2021/03/15	2	47.10	0	0.00	47.15	2	6,635	0.03%
2021/03/12	0	0.00	1	46.95	46.85	-1	6,717	-0.01%
2021/03/04	2	46.80	1	46.80	46.80	1	7,064	0.01%
2021/03/03	0	0.00	1	47.30	47.15	-1	7,089	-0.01%
2021/02/26	1	46.60	0	0.00	46.95	1	7,067	0.01%
2021/02/25	0	0.00	1	47.15	47.15	-1	7,192	-0.01%
2021/02/24	1	47.30	0	0.00	46.80	1	7,232	0.01%
2021/02/05	0	0.00	10	44.70	44.55	-10	7,110	-0.14%
2021/02/04	5	44.50	1	44.65	44.45	4	7,126	0.06%
2021/02/03	0	0.00	1	45.00	44.35	-1	7,123	-0.01%
2021/02/02	2	44.85	0	0.00	44.80	2	7,118	0.03%
2021/01/29	0	0.00	5	46.00	44.85	-5	7,089	-0.07%
2021/01/28	0	0.00	2	46.35	45.90	-2	7,043	-0.03%
2021/01/26	2	46.50	0	0.00	46.50	2	7,000	0.03%
2021/01/25	10	46.50	14	46.38	47.00	-4	6,957	-0.06%
2021/01/22	0	0.00	2	44.45	45.80	-2	6,817	-0.03%
2021/01/21	2	45.03	2	44.05	44.05	0	6,744	0.00%
2021/01/20	19	44.98	3	45.08	44.60	16	6,668	0.24%
2021/01/19	1	46.30	0	0.00	46.20	1	6,593	0.02%
2021/01/18	2	46.00	1	45.80	46.15	1	6,568	0.02%
2021/01/15	4	48.49	5	48.85	47.25	-1	6,499	-0.02%
2021/01/14	0	0.00	2	48.80	49.25	-2	6,351	-0.03%
2021/01/13	0	0.00	5	47.70	47.90	-5	6,186	-0.08%
2021/01/12	31	48.02	30	48.51	47.65	1	6,282	0.02%
2021/01/11	0	0.00	4	48.28	48.25	-4	6,268	-0.06%
2021/01/08	4	47.75	14	47.90	47.85	-10	6,230	-0.16%
2021/01/07	4	48.30	5	48.20	48.25	-1	6,210	-0.02%
2021/01/06	18	49.56	7	49.66	48.55	11	6,109	0.18%
2021/01/05	2	48.70	5	48.80	48.80	-3	5,670	-0.05%
2021/01/04	19	48.39	34	48.60	48.50	-15	5,539	-0.27%
2020/12/31	1	47.00	0	0.00	47.10	1	5,229	0.02%
2020/12/30	1	46.85	2	46.83	47.40	-1	5,203	-0.02%
2020/12/29	11	47.15	3	47.27	46.95	8	5,154	0.16%
2020/12/28	14	48.46	0	0.00	48.10	14	5,077	0.28%
2020/12/25	8	48.17	3	48.13	48.50	5	4,927	0.10%
2020/12/24	1	46.75	0	0.00	46.80	1	4,727	0.02%
2020/12/23	1	46.80	0	0.00	47.05	1	4,716	0.02%
2020/12/22	2	46.40	1	47.30	45.80	1	4,700	0.02%
2020/12/21	10	46.70	1	46.35	47.10	9	4,638	0.19%
2020/12/18	7	46.51	9	46.53	46.30	-2	4,550	-0.04%
2020/12/17	1	46.35	1	46.15	46.70	0	4,507	0.00%
2020/12/16	3	47.35	0	0.00	47.40	3	4,408	0.07%
2020/12/15	15	47.62	2	47.50	46.60	13	4,289	0.30%
2020/12/14	22	47.99	8	47.58	48.20	14	4,139	0.34%
2020/12/11	29	47.44	17	47.39	47.60	12	3,748	0.32%
2020/12/10	1	44.35	3	44.00	44.55	-2	3,138	-0.06%
2020/12/09	0.1	43.70	6	44.14	43.85	-5.9	3,034	-0.19%
2020/12/08	1	44.10	6	44.53	44.20	-5	3,034	-0.16%
2020/12/07	1	44.55	0	0.00	44.40	1	2,953	0.03%
2020/12/04	0	0.00	20	43.90	44.00	-20	2,895	-0.69%
2020/12/03	10	44.30	1	44.25	44.20	9	2,851	0.32%
2020/12/02	2	43.35	7	43.63	43.60	-5	2,768	-0.18%
2020/12/01	1	43.35	0	0.00	43.40	1	2,770	0.04%
2020/11/30	0	0.00	5	42.90	42.90	-5	2,867	-0.17%
2020/11/27	0	0.00	3	43.10	43.00	-3	2,881	-0.10%
2020/11/26	0	0.00	1	42.60	42.65	-1	2,960	-0.03%
2020/11/24	10	42.75	10	43.25	42.65	0	2,981	0.00%
2020/11/23	2	42.30	5	42.25	42.55	-3	2,876	-0.10%
2020/11/17	4	42.55	0	0.00	42.15	4	3,148	0.13%
2020/11/16	0	0.00	4	41.71	41.60	-4	3,284	-0.12%
2020/11/13	3	41.15	0	0.00	41.40	3	3,627	0.08%
2020/11/12	0	0.00	3	41.70	41.50	-3	3,711	-0.08%
2020/11/10	2	40.70	5	41.04	40.85	-3	3,747	-0.08%
2020/11/09	2	40.75	1	40.90	40.75	1	3,763	0.03%
2020/11/06	0	0.00	1	40.90	40.80	-1	3,828	-0.03%
2020/11/05	1	40.60	0	0.00	40.75	1	3,879	0.03%
2020/11/04	0	0.00	3	40.83	40.65	-3	3,907	-0.08%
2020/11/02	4	40.03	0	0.00	40.05	4	4,074	0.10%
2020/10/30	2	40.73	0	0.00	40.40	2	4,138	0.05%
2020/10/29	1	41.00	0	0.00	41.00	1	4,260	0.02%
2020/10/28	0	0.00	1	42.20	41.65	-1	4,268	-0.02%
2020/10/27	0	0.00	3	42.27	42.25	-3	4,271	-0.07%
2020/10/26	1	41.75	1	42.25	42.30	0	4,270	0.00%
2020/10/23	2	41.95	0	0.00	41.95	2	4,283	0.05%
2020/10/22	0	0.00	1	42.10	42.10	-1	4,342	-0.02%
2020/10/20	6	42.22	4	42.33	42.30	2	4,456	0.04%
2020/10/19	10	42.47	14	42.41	42.85	-4	4,359	-0.09%
2020/10/16	3	41.38	4	42.03	41.05	-1	4,377	-0.02%
2020/10/15	2	41.35	19	41.47	41.45	-17	4,529	-0.38%
2020/10/14	1	40.80	0	0.00	40.80	1	4,576	0.02%
2020/10/12	2	40.43	0	0.00	40.60	2	4,894	0.04%
2020/10/05	0	0.00	1	41.40	41.25	-1	5,566	-0.02%
2020/09/28	1	41.15	0	0.00	41.05	1	5,978	0.02%
2020/09/25	1	41.30	3	41.33	41.20	-2	6,077	-0.03%
2020/09/24	3	40.38	2	40.40	40.40	1	6,049	0.02%
2020/09/22	2	40.30	0	0.00	40.20	2	6,190	0.03%
2020/09/15	1	41.50	0	0.00	41.55	1	6,828	0.01%
2020/09/08	0	0.00	1	41.20	41.65	-1	6,812	-0.01%
2020/09/07	5	42.26	2	41.90	41.70	3	6,812	0.04%
2020/09/04	5	42.50	4	42.30	42.60	1	6,795	0.01%
2020/09/03	12	43.03	1	43.60	43.10	11	6,761	0.16%
2020/09/02	18	43.64	16	42.84	42.80	2	6,641	0.03%
2020/09/01	11	42.99	1	42.90	43.10	10	6,643	0.15%
2020/08/31	0	0.00	1	42.10	41.95	-1	6,584	-0.02%
2020/08/26	1	42.30	3	42.60	42.25	-2	6,550	-0.03%
2020/08/25	1	42.20	0	0.00	42.25	1	6,525	0.02%
2020/08/24	3	42.63	15	42.47	42.75	-12	6,469	-0.19%
2020/08/21	21	43.12	3	42.83	42.85	18	6,403	0.28%
2020/08/20	3	41.47	2	40.78	40.90	1	6,284	0.02%
2020/08/19	8	43.39	30	43.25	43.25	-22	6,081	-0.36%
2020/08/18	3	41.55	0	0.00	41.85	3	5,739	0.05%
2020/08/17	0	0.00	2	41.30	41.35	-2	5,670	-0.04%
2020/08/12	0	0.00	2	39.90	40.70	-2	5,622	-0.04%
2020/08/11	1	40.30	0	0.00	40.00	1	5,566	0.02%
2020/08/10	2	41.25	0	0.00	41.00	2	5,553	0.04%
2020/08/07	0	0.00	10	41.80	41.15	-10	5,549	-0.18%
2020/08/06	10	41.35	1	41.40	41.05	9	5,466	0.16%
2020/08/05	0	0.00	2	41.33	41.45	-2	5,439	-0.04%
2020/08/04	2	40.58	1	41.30	40.85	1	5,472	0.02%
2020/08/03	0	0.00	3	40.45	40.50	-3	5,366	-0.06%
2020/07/31	1	39.80	0	0.00	39.75	1	5,363	0.02%
2020/07/29	1	39.50	0	0.00	39.35	1	5,379	0.02%
2020/07/28	4	39.39	1	40.40	39.00	3	5,409	0.06%
2020/07/27	1	40.35	3	40.63	39.90	-2	5,528	-0.04%
2020/07/24	35	42.33	31	41.54	41.50	4	5,541	0.07%
2020/07/23	1	41.80	42	41.80	42.35	-41	5,432	-0.75%
2020/07/22	1	41.60	20	41.56	41.35	-19	5,414	-0.35%
2020/07/21	19	43.86	11	43.45	43.50	8	5,327	0.15%
2020/07/20	1	43.95	0	0.00	43.95	1	5,169	0.02%
2020/07/17	62	44.92	2	44.55	44.55	60	5,089	1.18%
2020/07/16	1	44.05	2	44.40	44.50	-1	4,903	-0.02%
2020/07/15	1	44.10	10	44.05	43.45	-9	4,803	-0.19%
2020/07/13	1	44.15	2	44.05	44.40	-1	4,729	-0.02%
2020/07/10	44	44.68	33	44.57	44.45	11	4,649	0.24%
2020/07/09	2	43.25	8	43.30	43.75	-6	4,245	-0.14%
2020/07/07	0	0.00	17	41.93	42.00	-17	4,020	-0.42%
2020/07/06	1	40.30	3	40.67	41.25	-2	3,895	-0.05%
2020/07/03	7	40.08	3	40.62	40.25	4	3,836	0.10%
2020/07/02	3	39.90	1	40.40	40.40	2	3,898	0.05%
2020/07/01	7	39.92	2	40.23	40.05	5	3,958	0.13%
2020/06/30	1	39.65	3	39.03	39.90	-2	3,875	-0.05%
2020/06/29	2	38.40	0	0.00	38.35	2	3,815	0.05%
2020/06/24	0	0.00	1	39.40	39.05	-1	3,795	-0.03%
2020/06/23	4	39.65	1	39.45	39.40	3	3,794	0.08%
2020/06/22	11	39.95	0	0.00	40.00	11	3,668	0.30%
2020/06/18	0	0.00	10	37.90	37.95	-10	3,351	-0.30%
2020/06/15	2	36.55	2	37.00	36.60	0	3,404	0.00%
2020/06/12	1	36.60	0	0.00	36.90	1	3,425	0.03%
2020/06/11	2	37.40	0	0.00	37.35	2	3,458	0.06%
2020/06/10	0	0.00	1.5	37.98	37.95	-1.5	3,500	-0.04%
2020/06/08	3	38.22	0	0.00	38.20	3	3,693	0.08%
2020/06/02	0	0.00	1	37.40	37.40	-1	3,603	-0.03%
2020/06/01	0	0.00	1	37.00	37.10	-1	3,607	-0.03%
2020/05/28	0	0.00	3	37.30	36.70	-3	3,613	-0.08%
2020/05/27	6	37.46	4	37.43	37.35	2	3,604	0.06%
2020/05/26	2	36.10	5	36.56	37.00	-3	3,549	-0.08%
2020/05/25	2	35.70	2	35.83	35.80	0	3,519	0.00%
2020/05/22	4	36.10	0	0.00	36.05	4	3,507	0.11%
2020/05/19	2	36.30	2	36.25	36.25	0	3,493	0.00%
2020/05/15	0	0.00	9	36.43	36.35	-9	3,531	-0.25%
2020/05/14	0	0.00	2	37.55	37.10	-2	3,515	-0.06%
2020/05/13	0	0.00	1	37.90	37.95	-1	3,509	-0.03%
2020/05/11	2	38.35	5	38.70	38.60	-3	3,486	-0.09%
2020/05/08	2	38.05	2	37.90	37.90	0	3,389	0.00%
2020/05/07	1	37.65	0	0.00	37.65	1	3,369	0.03%
2020/05/06	10	37.50	0	0.00	37.35	10	3,364	0.30%
2020/05/05	2	37.80	9	37.72	37.65	-7	3,364	-0.21%
2020/05/04	0	0.00	2	37.50	37.65	-2	3,364	-0.06%
2020/04/30	13	38.36	1	38.30	38.45	12	3,359	0.36%
2020/04/29	1	37.10	0	0.00	37.10	1	3,229	0.03%
2020/04/24	5	36.20	3	36.55	35.75	2	3,281	0.06%
2020/04/23	4	35.11	6	35.81	35.85	-2	3,191	-0.06%
2020/04/22	5	33.78	5	34.43	34.55	0	3,150	0.00%
2020/04/21	6	35.13	8	34.53	34.25	-2	3,148	-0.06%
2020/04/20	6	35.28	7	35.44	35.45	-1	3,167	-0.03%
2020/04/17	6	36.12	1	35.20	35.20	5	3,171	0.16%
2020/04/16	0	0.00	1	35.55	35.55	-1	3,164	-0.03%
2020/04/15	2	35.25	2	35.15	35.10	0	3,179	0.00%
2020/04/14	4	34.65	6	34.90	34.90	-2	3,204	-0.06%
2020/04/13	4	34.65	6	34.57	34.50	-2	3,247	-0.06%
2020/04/10	6	34.55	8	34.45	34.65	-2	3,279	-0.06%
2020/04/09	6	34.82	2	34.43	34.40	4	3,353	0.12%
2020/04/08	2	34.80	52	34.67	35.00	-50	3,473	-1.44%
2020/04/07	51	34.55	2	34.60	34.90	49	3,459	1.42%
2020/04/06	0	0.00	3	31.63	32.75	-3	3,453	-0.09%
2020/04/01	1	29.75	2	29.58	29.80	-1	3,570	-0.03%
2020/03/31	1	29.25	0	0.00	29.25	1	3,641	0.03%
2020/03/30	0	0.00	4	28.96	29.50	-4	3,626	-0.11%
2020/03/27	2	28.63	1	29.40	28.90	1	3,612	0.03%
2020/03/26	1	28.95	0	0.00	28.70	1	3,601	0.03%
2020/03/25	2	28.10	1	28.55	27.70	1	3,579	0.03%
2020/03/23	1	24.90	0	0.00	25.00	1	3,583	0.03%
2020/03/20	1	25.10	1	25.70	25.70	0	3,597	0.00%
2020/03/19	1	23.50	0	0.00	23.40	1	3,583	0.03%
2020/03/18	1	26.00	0	0.00	26.00	1	3,620	0.03%
2020/03/17	1	26.90	0	0.00	26.90	1	3,842	0.03%
2020/03/16	1	27.80	0	0.00	27.80	1	3,911	0.03%
2020/03/13	2	28.40	4	28.40	28.45	-2	4,071	-0.05%
2020/03/12	1	31.45	2	34.00	31.50	-1	4,017	-0.02%
2020/03/09	3	35.45	0	0.00	35.00	3	4,066	0.07%
2020/03/06	1	37.35	0	0.00	36.75	1	4,173	0.02%
2020/03/04	0	0.00	1	36.80	37.00	-1	4,308	-0.02%
2020/03/03	3	37.28	2	37.20	37.20	1	4,322	0.02%
2020/03/02	1	36.50	0	0.00	36.50	1	4,344	0.02%
2020/02/25	0	0.00	11	37.50	38.30	-11	4,392	-0.25%
2020/02/21	1	38.35	4	38.63	38.35	-3	4,472	-0.07%
2020/02/17	0	0.00	1	38.80	38.80	-1	4,685	-0.02%
2020/02/14	0	0.00	12	39.40	39.40	-12	5,007	-0.24%
2020/02/13	3	39.07	2	38.85	38.85	1	5,135	0.02%
2020/02/12	1	39.15	1	39.20	39.25	0	5,342	0.00%
2020/02/10	4	37.94	3	37.73	38.00	1	5,641	0.02%
2020/02/05	3	39.23	1	39.15	38.90	2	5,997	0.03%
2020/02/04	0	0.00	1	39.15	39.40	-1	6,363	-0.02%
2020/02/03	2	37.93	0	0.00	38.00	2	6,511	0.03%
2020/01/30	2	41.28	0	0.00	40.30	2	6,867	0.03%
2020/01/15	0	0.00	1	44.35	44.10	-1	7,475	-0.01%
2020/01/14	0	0.00	2	44.30	44.45	-2	8,362	-0.02%
2020/01/10	12	43.35	1	43.30	43.40	11	8,464	0.13%
2020/01/09	10	43.60	10	43.20	43.20	0	8,509	0.00%
2020/01/08	4	43.78	3	43.20	43.25	1	8,763	0.01%
2020/01/07	1	43.30	0	0.00	43.00	1	8,956	0.01%
2020/01/06	0	0.00	1	44.80	44.15	-1	9,363	-0.01%
2020/01/03	6	45.03	1	45.90	45.35	5	9,819	0.05%
2020/01/02	3	46.13	0	0.00	45.90	3	10,112	0.03%
2019/12/31	0	0.00	5	46.25	45.80	-5	10,155	-0.05%
2019/12/30	0	0.00	10	45.85	46.10	-10	10,186	-0.10%
2019/12/27	14	45.58	18	45.70	46.00	-4	10,049	-0.04%
2019/12/26	16	44.82	8	45.09	44.80	8	9,824	0.08%
2019/12/25	0	0.00	3	43.85	43.85	-3	9,696	-0.03%
2019/12/24	1	43.75	0	0.00	43.85	1	9,720	0.01%
2019/12/23	10	44.08	0	0.00	43.75	10	9,746	0.10%
2019/12/20	0	0.00	2	43.80	43.45	-2	9,733	-0.02%
2019/12/19	1	43.30	2	43.35	43.20	-1	9,735	-0.01%
2019/12/13	9	43.76	2	44.09	43.70	7	10,019	0.07%
2019/12/12	4	45.43	4	45.38	44.65	0	9,924	0.00%
2019/12/11	0	0.00	1	45.10	45.25	-1	9,721	-0.01%
2019/12/10	3	45.10	1	45.05	44.80	2	9,684	0.02%
2019/12/09	1	44.15	2	44.55	43.85	-1	9,488	-0.01%
2019/12/04	0	0.00	1	43.70	43.00	-1	9,952	-0.01%
2019/12/03	1	44.35	4	44.39	43.90	-3	9,913	-0.03%
2019/12/02	2	43.15	4	43.65	43.50	-2	9,777	-0.02%
2019/11/27	1	43.15	0	0.00	43.55	1	9,674	0.01%
2019/11/26	0	0.00	1	43.00	43.50	-1	9,652	-0.01%
2019/11/25	1	42.10	2	42.70	42.75	-1	9,633	-0.01%
2019/11/21	2	42.08	3	42.60	42.60	-1	9,690	-0.01%
2019/11/20	2	42.90	2	42.28	42.35	0	9,701	0.00%
2019/11/18	0	0.00	13	43.48	43.50	-13	9,730	-0.13%
2019/11/15	26	42.95	15	42.50	43.05	11	9,742	0.11%
2019/11/14	1	41.90	14	42.38	42.20	-13	9,773	-0.13%
2019/11/13	16	42.06	19	41.98	42.10	-3	9,656	-0.03%
2019/11/12	17	45.14	2	45.00	44.65	15	9,317	0.16%
2019/11/11	1	45.75	2	45.95	45.20	-1	9,183	-0.01%
2019/11/08	1	45.55	3	45.02	45.70	-2	8,954	-0.02%
2019/11/07	11	45.08	19	45.50	44.95	-8	8,821	-0.09%
2019/11/06	11	44.50	10.2	44.78	44.60	0.8	8,649	0.01%
2019/11/05	4	44.21	2	44.05	44.05	2	8,518	0.02%
2019/11/04	14	45.55	1	45.70	45.00	13	8,393	0.15%
2019/11/01	56	46.36	46	46.48	45.90	10	8,267	0.12%
2019/10/31	39	45.68	67	45.47	45.70	-28	7,899	-0.35%
2019/10/30	14	44.89	19	45.68	45.00	-5	7,712	-0.06%
2019/10/29	15	45.19	6	45.63	44.75	9	7,522	0.12%
2019/10/28	2	44.70	2	44.15	44.20	0	7,296	0.00%
2019/10/25	5	44.20	15	43.95	43.80	-10	7,172	-0.14%
2019/10/24	12	44.76	3	44.93	44.80	9	7,057	0.13%
2019/10/23	8	45.77	5	46.70	45.05	3	6,886	0.04%
2019/10/22	103	46.87	95	47.37	46.00	8	6,665	0.12%	大買/
2019/10/21	16	43.60	1	44.00	44.00	15	5,805	0.26%
2019/10/17	4	42.95	6	43.28	43.35	-2	5,658	-0.04%
2019/10/16	5	43.39	4	43.89	43.05	1	5,626	0.02%
2019/10/15	7	43.68	7	43.61	43.30	0	5,344	0.00%
2019/10/14	28	43.11	21	43.29	44.55	7	5,150	0.14%
2019/10/09	17	39.48	26	39.82	40.50	-9	4,702	-0.19%
2019/10/08	37	39.16	36	38.78	38.50	1	4,309	0.02%
2019/10/07	5	37.60	5	37.50	37.35	0	4,173	0.00%
2019/10/04	0	0.00	6	35.78	36.55	-6	4,071	-0.15%
2019/09/26	4	35.69	8	35.91	35.60	-4	3,976	-0.10%
2019/09/25	12	35.29	10	35.15	35.55	2	3,944	0.05%
2019/09/24	12	36.49	1	36.70	36.00	11	3,936	0.28%
2019/09/23	0	0.00	8	36.21	36.45	-8	3,901	-0.21%
2019/09/20	5	36.34	1	36.70	36.10	4	3,869	0.10%
2019/09/19	7	36.29	1	36.40	36.50	6	3,745	0.16%
2019/09/18	1	36.90	1	36.55	37.00	0	3,653	0.00%
2019/09/17	1	35.60	0	0.00	35.55	1	3,510	0.03%
2019/09/12	0	0.00	1	35.20	36.15	-1	3,531	-0.03%
2019/09/11	1	34.65	8	34.51	34.70	-7	3,454	-0.20%
2019/09/10	2	35.03	2	35.40	34.80	0	3,423	0.00%
2019/09/09	37	37.95	41	37.23	35.70	-4	3,350	-0.12%
2019/09/06	14	36.08	12	36.15	36.60	2	3,022	0.07%
2019/09/05	1	35.05	0	0.00	34.85	1	2,852	0.04%
2019/09/04	2	34.93	0	0.00	35.20	2	2,855	0.07%
2019/09/03	2	34.98	5	35.19	35.20	-3	2,837	-0.11%
2019/08/30	1	34.85	0	0.00	34.65	1	2,772	0.04%
2019/08/23	1	35.65	0	0.00	35.30	1	2,631	0.04%
2019/08/22	0	0.00	1	35.95	35.75	-1	2,602	-0.04%
2019/08/21	0	0.00	1	34.85	34.85	-1	2,522	-0.04%
2019/08/19	0	0.00	7	35.16	35.05	-7	2,432	-0.29%
2019/08/16	0	0.00	1	32.90	32.90	-1	2,354	-0.04%
2019/08/15	2	31.60	0	0.00	31.60	2	2,333	0.09%
2019/08/14	0	0.00	1	32.70	31.85	-1	2,345	-0.04%
2019/08/13	1	31.90	0	0.00	31.90	1	2,342	0.04%
2019/08/08	1	31.70	0	0.00	32.00	1	2,394	0.04%
2019/08/07	1	31.05	0	0.00	31.05	1	2,406	0.04%
2019/08/06	0	0.00	10	30.03	30.50	-10	2,497	-0.40%
2019/08/05	10	31.00	0	0.00	30.80	10	2,551	0.39%
2019/08/02	0	0.00	20	31.88	31.80	-20	2,666	-0.75%
2019/07/29	20	35.60	3	35.92	35.65	17	2,808	0.61%
2019/07/26	2	35.68	0	0.00	35.70	2	2,837	0.07%
2019/07/25	2	34.85	0	0.00	35.30	2	2,875	0.07%
2019/07/22	1	35.10	0	0.00	35.15	1	3,052	0.03%
2019/07/18	5	35.38	4.2	35.25	34.90	0.8	3,040	0.03%
2019/07/17	2	35.00	0	0.00	35.20	2	3,007	0.07%
2019/07/16	1	35.15	0	0.00	35.10	1	3,048	0.03%
2019/07/15	2	35.38	2	35.25	35.15	0	3,079	0.00%
2019/07/12	7	35.97	0	0.00	35.80	7	3,119	0.22%
2019/07/11	20	36.39	24	36.46	36.80	-4	3,099	-0.13%
2019/07/05	0	0.00	2	32.70	32.80	-2	3,075	-0.07%
2019/07/04	0	0.00	6	32.40	32.90	-6	3,180	-0.19%
2019/07/01	1	32.25	1	32.45	32.60	0	3,839	0.00%
2019/06/21	0	0.00	6	33.04	31.70	-6	4,317	-0.14%
2019/06/20	0	0.00	3	32.35	32.35	-3	4,331	-0.07%
2019/06/19	0	0.00	3	31.60	31.65	-3	4,389	-0.07%
2019/06/17	1	31.40	1	31.00	31.00	0	4,482	0.00%
2019/06/14	1	31.75	1	31.55	31.55	0	4,557	0.00%
2019/06/13	12	32.36	5	32.22	31.50	7	4,625	0.15%
2019/06/12	4	32.55	1	31.70	32.95	3	4,701	0.06%
2019/06/11	2	31.38	0	0.00	31.15	2	4,830	0.04%
2019/06/10	3	30.70	1	31.05	31.00	2	5,174	0.04%
2019/06/05	1	31.40	0	0.00	31.10	1	6,114	0.02%
2019/05/31	3	32.13	0	0.00	32.05	3	6,806	0.04%
2019/05/22	3	32.83	2	32.75	32.20	1	7,189	0.01%
2019/05/21	0	0.00	1	32.60	32.65	-1	7,196	-0.01%
2019/05/20	2	32.00	1	32.25	32.10	1	7,191	0.01%
2019/05/17	4	32.25	0	0.00	31.55	4	7,296	0.05%
2019/05/15	1	33.90	4	33.95	33.95	-3	7,297	-0.04%
2019/05/10	5	35.80	1	33.70	33.70	4	7,109	0.06%
2019/05/09	1	35.15	3	35.45	35.45	-2	6,976	-0.03%
2019/05/08	1	35.70	16	36.07	35.35	-15	6,904	-0.22%
2019/05/07	3	37.60	0	0.00	37.35	3	6,796	0.04%
2019/05/06	3	38.00	0	0.00	37.90	3	6,747	0.04%
2019/05/03	1	38.35	6	38.25	39.00	-5	6,703	-0.07%
2019/05/02	0	0.00	3	38.37	38.80	-3	6,634	-0.05%
2019/04/30	5	36.89	8	37.03	37.50	-3	6,546	-0.05%
2019/04/29	2	37.10	5	38.05	37.50	-3	6,501	-0.05%
2019/04/26	30	38.84	6	39.02	38.95	24	6,379	0.38%
2019/04/24	2	38.10	0	0.00	37.85	2	6,232	0.03%
2019/04/23	5	38.65	0	0.00	37.95	5	6,208	0.08%
2019/04/22	3	38.33	4	38.40	38.65	-1	6,181	-0.02%
2019/04/19	6	37.73	0	0.00	37.70	6	6,119	0.10%
2019/04/18	2	39.15	0	0.00	38.25	2	6,016	0.03%
2019/04/17	3	39.80	2	40.00	39.20	1	5,932	0.02%
2019/04/16	1	39.60	0	0.00	39.50	1	5,834	0.02%
2019/04/12	3	39.10	0	0.00	38.95	3	5,677	0.05%
2019/04/11	5	40.02	2	40.05	40.05	3	5,554	0.05%
2019/04/10	1	41.00	0	0.00	41.10	1	5,459	0.02%
2019/04/09	1	43.45	1	43.00	42.90	0	5,339	0.00%
2019/04/08	7	44.29	3	43.68	43.05	4	5,252	0.08%
2019/04/03	48	42.04	49	42.10	43.45	-1	5,053	-0.02%
2019/04/02	0	0.00	3.3	39.53	39.50	-3.3	4,620	-0.07%
2019/04/01	1	38.85	0	0.00	39.00	1	4,567	0.02%
2019/03/29	2	39.23	0	0.00	39.20	2	4,523	0.04%
2019/03/28	3	39.30	0	0.00	39.05	3	4,497	0.07%
2019/03/26	0	0.00	3	39.15	39.00	-3	4,258	-0.07%
2019/03/22	1	38.25	1	39.00	38.25	0	4,042	0.00%
2019/03/21	1	37.85	0	0.00	38.65	1	3,975	0.03%
2019/03/20	2	38.05	2	38.15	38.15	0	3,961	0.00%
2019/03/19	3	38.28	2	38.00	38.00	1	3,894	0.03%
2019/03/18	1	37.95	5	38.30	38.65	-4	3,804	-0.11%
2019/03/15	3	40.00	1	39.55	38.50	2	3,726	0.05%
2019/03/14	0	0.00	2	40.10	40.65	-2	3,582	-0.06%
2019/03/13	0	0.00	4	39.81	40.30	-4	3,419	-0.12%
2019/03/12	9	38.29	12	38.88	37.55	-3	3,078	-0.10%
2019/03/11	10	37.49	30	37.09	38.60	-20	2,521	-0.79%
2019/03/08	0	0.00	5	34.15	35.10	-5	2,187	-0.23%
2019/03/07	0	0.00	5	35.10	35.10	-5	2,108	-0.24%
2019/03/06	0	0.00	10	32.80	34.70	-10	1,888	-0.53%
2019/03/05	2	31.85	24	32.66	31.95	-22	1,550	-1.42%
2019/03/04	1	29.95	1	29.65	30.40	0	1,261	0.00%
2019/02/26	1	28.30	22	28.29	28.35	-21	1,179	-1.78%
2019/02/25	0	0.00	5	27.88	27.95	-5	1,128	-0.44%
2019/02/22	2	27.35	2	27.35	27.30	0	1,125	0.00%
2019/02/21	3.3	27.89	0	0.00	27.95	3.3	1,133	0.29%
2019/02/20	1	27.80	0	0.00	28.10	1	1,163	0.09%
2019/02/19	0	0.00	20	27.81	28.00	-20	1,301	-1.54%
2019/02/18	20	27.64	0	0.00	28.00	20	1,411	1.42%
2019/02/15	7	26.93	0	0.00	26.90	7	1,301	0.54%
2019/01/14	0.2	23.50	0	0.00	23.30	0.2	1,206	0.01%
2018/12/22	20	23.85	0	0.00	23.70	20	1,351	1.48%
2018/12/06	1	24.50	0	0.00	24.30	1	1,444	0.07%
2018/12/03	1	25.15	0	0.00	25.25	1	1,434	0.07%
2018/11/28	0	0.00	1	24.45	24.55	-1	1,362	-0.07%
2018/11/27	0.1	24.00	0	0.00	24.00	0.1	1,334	0.00%
2018/11/20	1	24.10	3	24.20	24.15	-2	1,301	-0.15%
2018/11/19	45	24.08	40	23.88	24.10	5	1,272	0.39%
2018/11/16	1	23.95	0	0.00	24.00	1	1,240	0.08%
2018/10/15	0	0.00	1	22.40	22.05	-1	1,106	-0.09%
2018/10/11	0	0.00	1	21.90	21.85	-1	1,110	-0.09%
2018/10/09	10	24.00	0	0.00	24.25	10	1,064	0.94%
2018/10/08	0	0.00	1	24.00	24.20	-1	1,059	-0.09%
2018/10/03	1	26.20	0	0.00	26.05	1	1,021	0.10%
2018/10/02	0	0.00	1	26.35	26.30	-1	1,022	-0.10%
2018/09/25	10	26.00	0	0.00	25.90	10	1,029	0.97%
2018/09/20	6	26.63	0	0.00	26.50	6	936	0.64%
2018/09/19	1	27.20	0	0.00	26.85	1	918	0.11%
2018/09/17	0	0.00	1	27.70	28.20	-1	920	-0.11%
2018/09/14	2	26.90	2.3	27.37	27.40	-0.3	919	-0.03%
2018/09/13	5	26.70	0	0.00	26.60	5	928	0.54%
2018/09/12	1	26.95	0	0.00	26.95	1	926	0.11%
2018/09/10	0	0.00	1	26.75	27.05	-1	937	-0.11%
2018/09/06	1	27.45	0	0.00	27.50	1	917	0.11%
2018/08/28	0	0.00	1	28.10	28.10	-1	990	-0.10%
2018/08/27	2	27.73	0	0.00	27.75	2	1,000	0.20%
2018/08/24	1	27.60	0	0.00	27.60	1	1,019	0.10%
2018/08/07	5	30.80	0	0.00	30.85	5	1,063	0.47%
2018/08/03	0	0.00	1	30.80	30.80	-1	1,063	-0.09%
2018/07/20	1	32.30	0	0.00	32.45	1	1,087	0.09%
2018/07/13	1	31.60	0	0.00	31.70	1	1,092	0.09%
2018/07/05	10	31.80	0	0.00	31.80	10	1,073	0.93%
2018/06/29	5	32.50	0	0.00	32.50	5	1,093	0.46%
2018/06/20	0.1	35.35	0	0.00	35.15	0.1	1,036	0.01%
2018/06/08	5	36.40	5	36.05	36.05	0	964	0.00%
2018/05/23	0	0.00	6	35.40	35.15	-6	977	-0.61%
2018/05/17	1	35.75	1	35.55	35.75	0	1,004	0.00%
2018/05/16	6	36.02	2	36.50	35.55	4	991	0.40%
2018/05/10	1	40.40	0	0.00	40.40	1	996	0.10%
2018/05/09	1	41.15	0	0.00	41.00	1	998	0.10%
2018/04/25	0.4	39.70	0	0.00	39.50	0.4	1,011	0.04%
2018/04/23	0	0.00	4	40.30	40.25	-4	1,006	-0.40%
2018/04/20	0.1	41.10	1	40.60	40.80	-0.9	1,010	-0.09%
2018/04/18	1	40.80	0	0.00	40.75	1	1,017	0.10%
2018/03/15	0	0.00	0	43.00	43.10	0	1,668	0.00%
2018/03/06	0	0.00	1	42.50	42.60	-1	1,828	-0.05%
2018/03/01	1	42.15	1	42.15	42.60	0	1,959	0.00%
2018/02/23	2	42.05	0	0.00	42.15	2	2,005	0.10%
2018/02/21	5	41.40	0	0.00	41.55	5	2,072	0.24%
2018/02/09	10	39.80	0	0.00	41.10	10	2,135	0.47%
2018/02/07	2	42.70	2	41.70	41.70	0	2,171	0.00%
2018/02/06	2	41.28	0	0.00	41.75	2	2,182	0.09%
2018/02/05	1	45.40	0	0.00	45.60	1	2,157	0.05%
2018/01/31	1	46.10	0	0.00	45.95	1	2,460	0.04%
2018/01/29	5	46.20	0	0.00	45.90	5	2,474	0.20%
2018/01/26	0	0.00	1	45.50	45.50	-1	2,505	-0.04%
2018/01/23	0	0.00	3	46.70	46.75	-3	2,552	-0.12%
2018/01/18	1	47.50	0	0.00	47.60	1	2,692	0.04%
2018/01/05	0	0.00	2	50.30	49.70	-2	3,229	-0.06%