精技 (2414)-陽信-石牌券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股▼0.32%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	36.75	36.75	-3	160	-1.86%
2024/04/25	10	36.20	0	0.00	36.35	10	150	6.65%
2024/04/01	10	35.95	0	0.00	36.00	10	124	8.04%
2024/03/14	0	0.00	1	35.35	35.25	-1	112	-0.89%
2024/03/12	0	0.00	1	34.95	35.10	-1	102	-0.98%
2024/02/23	0	0.00	1	34.00	33.85	-1	75	-1.33%
2024/02/22	1	34.00	0	0.00	34.00	1	73	1.37%
2024/01/09	0	0.00	10	33.95	33.80	-10	61	-16.24%
2023/12/27	0	0.00	2	34.30	34.30	-2	61	-3.28%
2023/12/12	2	33.55	0	0.00	33.55	2	62	3.21%
2023/11/21	10	33.70	0	0.00	33.75	10	119	8.36%
2023/09/05	1	34.15	1	34.30	34.50	0	209	0.00%
2023/09/04	1	34.45	2	34.20	34.20	-1	209	-0.48%
2023/09/01	3	35.28	5	34.71	34.70	-2	207	-0.96%
2023/08/31	3	35.23	0	0.00	35.25	3	201	1.49%
2023/08/30	3	34.22	3	34.35	34.30	0	182	0.00%
2023/08/29	2	34.28	2	34.00	34.20	0	179	0.00%
2023/08/04	0	0.00	1.2	34.09	33.90	-1.2	154	-0.78%
2023/07/18	0	0.00	1	36.70	36.70	-1	116	-0.86%
2023/05/05	0	0.00	1	34.80	34.85	-1	124	-0.80%
2023/03/22	0	0.00	2	34.60	34.60	-2	93	-2.13%
2023/03/20	0	0.00	2	34.10	34.05	-2	90	-2.20%
2023/03/01	0	0.00	1	32.70	32.70	-1	77	-1.29%
2023/02/21	1	32.45	0	0.00	32.45	1	72	1.39%
2023/02/13	2	31.35	0	0.00	31.30	2	73	2.71%
2023/02/09	2	31.95	0	0.00	31.95	2	72	2.75%
2023/02/01	0	0.00	0.7	31.55	31.70	-0.7	75	-0.93%
2022/09/05	1	31.65	0	0.00	31.75	1	137	0.73%
2022/08/16	0	0.00	1	31.50	31.45	-1	129	-0.77%
2022/07/26	1	30.35	0	0.00	30.40	1	121	0.82%
2022/05/09	0	0.00	11	34.49	34.45	-11	154	-7.10%
2022/05/05	11	35.30	0	0.00	35.10	11	155	7.08%
2022/04/12	2	34.90	0	0.00	35.05	2	212	0.94%
2022/03/25	1	37.45	0	0.00	37.45	1	205	0.49%
2022/01/17	0	0.00	2	34.95	34.95	-2	533	-0.37%
2022/01/14	3	33.93	0	0.00	33.95	3	541	0.55%
2021/12/03	0	0.00	1	39.30	39.15	-1	1,181	-0.08%
2021/12/02	1	39.30	0	0.00	38.95	1	1,186	0.08%
2021/11/04	0	0.00	12	39.97	40.40	-12	1,305	-0.92%
2021/11/02	2	40.05	2	39.30	40.20	0	1,474	0.00%
2021/10/22	1	37.10	0	0.00	37.05	1	1,375	0.07%
2021/10/21	2	37.00	0	0.00	37.55	2	1,366	0.15%
2021/10/18	0	0.00	3	37.70	37.25	-3	1,291	-0.23%
2021/10/15	8	37.58	6	39.09	39.35	2	1,198	0.17%
2021/10/14	1	35.95	0	0.00	35.80	1	1,072	0.09%
2021/10/06	0	0.00	1	36.80	36.40	-1	1,007	-0.10%
2021/10/05	1	36.15	0	0.00	36.60	1	999	0.10%
2021/10/04	0	0.00	3	34.80	35.50	-3	981	-0.31%
2021/09/24	3	33.80	0	0.00	34.00	3	846	0.35%
2021/09/10	1	34.60	1	34.50	34.75	0	753	0.00%
2021/09/03	0	0.00	1	34.00	34.00	-1	689	-0.15%
2021/09/02	10	33.75	0	0.00	33.70	10	680	1.47%
2021/08/30	0	0.00	2	33.05	33.10	-2	653	-0.31%
2021/08/27	2	32.70	0	0.00	32.70	2	642	0.31%
2021/08/23	0	0.00	0.7	31.55	31.75	-0.7	629	-0.11%
2021/08/18	0	0.00	2	31.15	31.25	-2	618	-0.32%
2021/08/17	0	0.00	2	30.55	30.55	-2	616	-0.32%
2021/08/16	0	0.00	1	30.80	30.70	-1	612	-0.16%
2021/08/11	0	0.00	1	32.00	31.95	-1	563	-0.18%
2021/08/10	4	32.60	0	0.00	32.20	4	539	0.74%
2021/08/09	5	33.13	1	34.30	35.25	4	450	0.89%
2021/07/14	0	0.00	1	29.85	29.85	-1	358	-0.28%
2021/06/30	1	30.20	0	0.00	30.00	1	374	0.27%
2021/06/29	0	0.00	4	29.94	30.00	-4	373	-1.07%
2021/06/28	4	29.75	0	0.00	29.75	4	370	1.08%
2021/05/05	0	0.00	3	28.40	28.45	-3	275	-1.09%
2021/04/29	0	0.00	3	28.85	28.90	-3	255	-1.18%
2021/03/24	0	0.00	1	27.85	27.80	-1	214	-0.47%
2021/02/19	0	0.00	4	25.90	25.90	-4	192	-2.08%
2021/01/08	1	25.75	0	0.00	25.70	1	172	0.58%
2020/11/26	0	0.00	2	25.35	25.30	-2	158	-1.26%
2020/11/24	0	0.00	3	25.40	25.30	-3	159	-1.89%
2020/11/10	2	25.75	1	25.85	25.60	1	166	0.60%
2020/11/09	0	0.00	2	25.85	25.75	-2	165	-1.21%
2020/11/06	2	25.15	0	0.00	25.15	2	163	1.23%
2020/11/02	0	0.00	2	24.95	24.65	-2	201	-0.99%
2020/09/30	0	0.00	2	24.45	24.40	-2	462	-0.43%
2020/09/23	0	0.00	1	24.65	24.60	-1	524	-0.19%
2020/09/17	2	25.15	0	0.00	25.00	2	542	0.37%
2020/09/15	1	24.85	0	0.00	25.05	1	550	0.18%
2020/09/02	0	0.00	3	25.70	25.60	-3	645	-0.47%
2020/08/27	1	25.40	0	0.00	25.60	1	657	0.15%
2020/08/17	1	26.00	0	0.00	25.95	1	651	0.15%
2020/08/11	2	26.00	0	0.00	25.90	2	647	0.31%
2020/08/10	1	26.65	0	0.00	26.55	1	631	0.16%
2020/08/07	1	27.10	0	0.00	27.10	1	624	0.16%
2020/08/06	0	0.00	10	27.68	27.35	-10	619	-1.61%
2020/07/31	10	27.40	0	0.00	27.40	10	634	1.58%
2020/07/24	2	28.10	1	28.00	27.30	1	594	0.17%
2020/07/22	2	29.20	0	0.00	29.40	2	558	0.36%
2020/07/17	1	28.80	1	29.30	28.95	0	511	0.00%
2020/07/14	0	0.00	30	29.48	29.45	-30	479	-6.26%
2020/07/10	10	29.40	0	0.00	29.40	10	454	2.20%
2020/07/09	20	29.08	0	0.00	29.10	20	429	4.65%
2020/07/08	0	0.00	20	28.30	28.50	-20	411	-4.86%
2020/07/07	10	27.85	0	0.00	27.85	10	391	2.56%
2020/07/06	11	27.45	0	0.00	27.45	11	375	2.93%
2020/06/30	5	25.90	0	0.00	25.90	5	341	1.46%
2020/06/15	0	0.00	25	26.25	26.05	-25	343	-7.29%
2020/06/12	15	26.00	0	0.00	26.00	15	314	4.76%
2020/06/10	10	25.55	0	0.00	25.55	10	305	3.27%
2020/04/29	0	0.00	1	23.05	23.20	-1	249	-0.40%
2020/04/13	1	21.65	0	0.00	21.65	1	242	0.41%
2020/03/16	1	21.20	0	0.00	20.85	1	178	0.56%
2020/02/25	2	22.68	0	0.00	22.75	2	140	1.42%
2020/02/24	1	22.80	0	0.00	22.90	1	137	0.72%
2019/12/10	1	22.50	0	0.00	22.50	1	116	0.86%
2019/11/28	1	22.40	0	0.00	22.45	1	119	0.83%
2019/11/27	1	22.45	0	0.00	22.45	1	120	0.83%
2019/11/19	1	22.50	0	0.00	22.50	1	120	0.83%
2019/11/04	0	0.00	1	22.10	22.10	-1	110	-0.91%
2019/09/26	0	0.00	15	22.20	22.10	-15	147	-10.14%
2019/09/18	0	0.00	5	22.05	22.20	-5	146	-3.41%
2019/09/16	2	22.00	0	0.00	22.10	2	142	1.40%
2019/09/03	0	0.00	0	21.30	21.20	0	129	-0.02%
2019/08/23	10	21.15	0	0.00	21.15	10	130	7.68%
2019/07/19	8	22.06	0	0.00	22.10	8	102	7.84%
2019/07/18	0	0.00	4.2	22.14	22.05	-4.2	101	-4.13%
2019/07/15	10	22.35	0	0.00	22.35	10	98	10.14%
2019/07/09	0	0.00	1	21.85	21.75	-1	85	-1.17%
2019/06/27	1	21.45	0	0.00	21.45	1	84	1.19%
2019/05/24	0	0.00	8	20.95	20.95	-8	89	-8.89%
2018/09/19	0	0.00	1	19.85	20.00	-1	104	-0.95%
2018/08/03	0	0.00	4	20.25	20.25	-4	220	-1.81%
2018/07/02	0	0.00	2	22.20	22.15	-2	212	-0.94%
2018/06/27	2	21.65	0	0.00	21.65	2	214	0.93%
2018/05/29	134	21.98	133	22.33	21.55	1	196	0.51%	大買/大賣/
2018/01/18	3	20.05	0	0.00	20.05	3	253	1.19%
2018/01/02	0	0.00	1	19.65	19.65	-1	260	-0.38%