三商電 (2427)-陽信-石牌券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.10
漲跌
▼0.80
漲幅
-2.68%
成交量
6,251張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	28.55	2	28.80	29.10	-1	3,703	-0.03%
2024/05/09	2	29.40	1	29.85	29.90	1	3,608	0.03%
2024/05/08	2	29.25	0	0.00	29.15	2	3,408	0.06%
2024/05/03	0	0.00	1	29.30	28.65	-1	3,239	-0.03%
2024/04/30	0	0.00	2	30.05	29.35	-2	3,164	-0.06%
2024/04/23	1	29.30	41	29.38	28.95	-40	2,924	-1.37%
2024/04/22	0	0.00	5	30.59	29.70	-5	2,849	-0.18%
2024/04/19	47	28.64	25	28.10	30.45	22	2,543	0.87%
2024/04/18	13	29.39	4	28.38	29.75	9	2,130	0.42%
2024/04/15	24	27.44	0	0.00	27.15	24	1,912	1.25%
2024/04/12	0	0.00	30	28.00	27.65	-30	1,872	-1.60%
2024/04/11	0	0.00	4	27.35	26.90	-4	1,740	-0.23%
2024/04/10	2	27.25	7	28.00	27.20	-5	1,628	-0.31%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/04/03	0	0.00	7	24.70	24.75	-7	1,178	-0.59%
2024/03/21	0	0.00	50	23.45	23.50	-50	1,356	-3.69%
2024/03/19	0	0.00	4	23.40	23.25	-4	1,433	-0.28%
2024/03/15	0	0.00	3	23.50	23.30	-3	1,641	-0.18%
2024/03/12	0	0.00	22	23.55	23.50	-22	1,722	-1.28%
2024/03/11	1	23.60	0	0.00	23.50	1	1,737	0.06%
2024/03/06	1	25.20	2	25.10	25.15	-1	1,762	-0.06%
2024/03/05	27	25.20	2	25.70	25.25	25	1,760	1.42%
2024/03/01	0	0.00	24	23.86	23.95	-24	1,717	-1.40%
2024/02/19	24	24.64	1	24.60	24.55	23	2,101	1.09%
2024/02/05	0.7	23.15	0	0.00	23.00	0.7	2,323	0.03%
2024/01/30	0	0.00	21	23.76	23.70	-21	2,589	-0.81%
2024/01/23	21	24.37	1	24.20	24.30	20	3,332	0.60%
2024/01/22	1	24.25	1	24.25	24.10	0	3,373	0.00%
2024/01/19	1	23.85	0	0.00	23.70	1	3,486	0.03%
2024/01/18	15	23.90	2	23.60	23.60	13	3,706	0.35%
2024/01/15	0	0.00	1	25.80	25.65	-1	4,407	-0.02%
2024/01/11	5	26.55	5	26.15	26.20	0	4,417	0.00%
2024/01/10	0	0.00	3	25.10	25.00	-3	4,369	-0.07%
2024/01/09	3	25.85	0	0.00	25.60	3	4,399	0.07%
2024/01/04	0	0.00	8	25.10	25.20	-8	4,697	-0.17%
2024/01/02	0	0.00	5	25.35	25.45	-5	5,033	-0.10%
2023/12/27	0.8	25.75	0	0.00	25.40	0.8	5,522	0.01%
2023/12/26	0.6	25.34	0	0.00	25.35	0.6	5,571	0.01%
2023/12/25	1	25.55	0	0.00	25.20	1	5,563	0.02%
2023/12/22	6	25.58	1	25.60	25.55	5	5,568	0.09%
2023/12/21	0	0.00	1	26.00	26.00	-1	5,567	-0.02%
2023/12/19	0	0.00	5	25.55	25.55	-5	5,611	-0.09%
2023/12/18	6	26.43	3	26.25	26.10	3	5,611	0.05%
2023/12/15	0	0.00	5	26.85	26.80	-5	5,619	-0.09%
2023/12/14	7	27.30	4	26.80	26.80	3	5,662	0.05%
2023/12/13	0	0.00	1	27.45	27.25	-1	5,766	-0.02%
2023/12/12	21	28.21	13	27.96	27.95	8	5,819	0.14%
2023/12/11	0	0.00	3	27.10	27.10	-3	5,718	-0.05%
2023/12/08	0	0.00	5	27.35	27.35	-5	5,791	-0.09%
2023/12/06	0	0.00	2	26.85	26.80	-2	6,172	-0.03%
2023/12/01	5	27.30	0	0.00	27.25	5	6,115	0.08%
2023/11/30	2	27.25	0	0.00	27.25	2	6,114	0.03%
2023/11/29	5	27.65	0	0.00	27.45	5	6,108	0.08%
2023/11/28	5	27.85	0	0.00	27.80	5	6,103	0.08%
2023/11/27	0	0.00	1	28.00	27.50	-1	6,093	-0.02%
2023/11/22	12	28.53	25	28.22	28.20	-13	6,011	-0.22%
2023/11/21	6	26.80	5	26.91	26.95	1	5,856	0.02%
2023/11/20	0	0.00	3	26.65	26.80	-3	5,849	-0.05%
2023/11/17	0	0.00	4	26.75	26.95	-4	5,842	-0.07%
2023/11/15	10	27.50	3	27.55	27.40	7	5,810	0.12%
2023/11/14	8	27.61	6	27.40	27.30	2	5,795	0.03%
2023/11/10	0	0.00	5	27.00	27.00	-5	5,623	-0.09%
2023/11/09	56	26.97	14	27.59	26.80	42	5,636	0.75%
2023/11/07	11	29.36	8	29.55	29.45	3	5,519	0.05%
2023/11/03	0	0.00	13	29.81	29.60	-13	5,440	-0.24%
2023/11/02	3	29.23	1	29.35	29.20	2	5,331	0.04%
2023/11/01	5	28.05	1	28.05	28.20	4	5,232	0.08%
2023/10/31	7	29.39	12	29.57	28.50	-5	5,137	-0.10%
2023/10/30	20	28.43	0	0.00	28.40	20	4,899	0.41%
2023/10/26	1	29.50	0	0.00	28.70	1	4,840	0.02%
2023/10/25	4	28.55	11	30.20	30.20	-7	4,871	-0.14%
2023/10/24	1	27.20	10	29.05	29.05	-9	4,311	-0.21%
2023/10/20	0	0.00	66	25.50	25.60	-66	4,317	-1.53%
2023/10/18	3	27.20	0	0.00	26.25	3	4,391	0.07%
2023/10/16	51	28.12	2	27.93	27.60	49	4,411	1.11%
2023/10/13	9	28.55	19	29.16	28.15	-10	4,476	-0.22%
2023/10/12	21	28.36	1	28.70	28.55	20	4,457	0.45%
2023/10/11	69	27.59	60	27.57	27.85	9	4,376	0.21%
2023/10/06	5	28.33	2	28.00	28.40	3	4,355	0.07%
2023/10/05	15	27.14	4	27.09	26.85	11	4,212	0.26%
2023/10/04	4	27.40	0	0.00	27.20	4	4,331	0.09%
2023/10/03	1	27.50	25	27.66	27.20	-24	4,328	-0.55%
2023/10/02	2	26.70	0	0.00	26.15	2	4,396	0.05%
2023/09/28	0	0.00	3	26.05	26.00	-3	4,573	-0.07%
2023/09/21	0	0.00	3	25.75	25.75	-3	6,358	-0.05%
2023/09/19	3	26.35	0	0.00	26.50	3	7,512	0.04%
2023/09/18	3	26.95	0	0.00	26.70	3	8,013	0.04%
2023/09/15	0	0.00	2	25.50	26.35	-2	8,279	-0.02%
2023/09/14	1	25.50	0	0.00	25.10	1	8,482	0.01%
2023/09/13	0	0.00	7	25.41	25.25	-7	8,678	-0.08%
2023/09/12	6	25.82	2	25.45	24.75	4	8,660	0.05%
2023/09/11	0	0.00	15	24.40	24.40	-15	8,455	-0.18%
2023/09/08	5	22.35	0	0.00	22.20	5	8,486	0.06%
2023/09/01	0	0.00	8	22.50	22.35	-8	9,230	-0.09%
2023/08/31	0	0.00	7	22.54	22.65	-7	9,719	-0.07%
2023/08/25	0	0.00	3	22.70	22.50	-3	9,987	-0.03%
2023/08/24	0	0.00	6	22.63	22.55	-6	10,006	-0.06%
2023/08/22	10	23.00	0	0.00	22.70	10	10,070	0.10%
2023/08/15	2	23.88	0	0.00	23.65	2	11,156	0.02%
2023/08/14	0	0.00	6	23.59	23.65	-6	11,333	-0.05%
2023/08/11	5	24.70	2	24.58	24.15	3	11,642	0.03%
2023/08/08	8	26.84	4	26.60	26.60	4	11,926	0.03%
2023/08/07	0	0.00	4	27.65	27.35	-4	11,917	-0.03%
2023/08/04	0	0.00	1.4	26.56	26.50	-1.4	11,883	-0.01%
2023/08/02	5	26.56	1	26.40	26.40	4	11,883	0.03%
2023/07/31	7	27.09	19	27.31	26.80	-12	11,840	-0.10%
2023/07/28	46	27.89	29	27.91	27.55	17	11,793	0.14%
2023/07/27	0	0.00	8	28.95	28.95	-8	11,540	-0.07%
2023/07/26	7	26.91	0	0.00	26.35	7	11,468	0.06%
2023/07/25	11	26.80	2.3	26.73	26.50	8.7	11,407	0.08%
2023/07/24	2.3	26.29	0	0.00	26.40	2.3	11,373	0.02%
2023/07/21	0	0.00	12	26.95	27.20	-12	11,320	-0.11%
2023/07/20	5	27.30	0	0.00	27.20	5	11,303	0.04%
2023/07/19	11	28.06	1	27.80	27.25	10	11,275	0.09%
2023/07/18	77	29.47	55	28.13	28.00	22	11,251	0.20%
2023/07/17	0	0.00	25	30.61	30.60	-25	11,158	-0.22%
2023/07/14	10	28.60	3	29.22	29.10	7	11,052	0.06%
2023/07/13	8	29.43	27	29.73	29.15	-19	11,015	-0.17%
2023/07/12	14	29.46	4	29.63	29.20	10	10,964	0.09%
2023/07/11	93	29.77	81	29.51	29.35	12	10,916	0.11%
2023/07/10	25	31.50	27	31.77	31.25	-2	10,778	-0.02%
2023/07/07	11	31.23	14	31.10	31.75	-3	10,715	-0.03%
2023/07/06	39	30.77	19	31.31	30.50	20	10,420	0.19%
2023/07/05	54	31.84	52	32.09	31.65	2	10,297	0.02%
2023/07/04	13	29.84	8	31.59	32.45	5	9,439	0.05%
2023/07/03	2	29.70	3	29.18	29.50	-1	9,095	-0.01%
2023/06/30	3	27.55	4	27.51	27.45	-1	8,771	-0.01%
2023/06/29	0	0.00	23	26.44	26.35	-23	8,639	-0.27%
2023/06/28	3	26.70	0	0.00	26.50	3	8,549	0.04%
2023/06/27	22	28.88	15	29.32	26.75	7	8,381	0.08%
2023/06/26	22	27.34	34	29.18	29.70	-12	7,417	-0.16%
2023/06/21	0	0.00	22	26.82	27.00	-22	6,936	-0.32%
2023/06/20	12	25.71	31	26.62	25.00	-19	6,726	-0.28%
2023/06/19	80	26.48	20	26.09	26.50	60	6,726	0.89%
2023/06/16	0	0.00	2	23.95	24.10	-2	6,606	-0.03%
2023/06/15	5	24.40	1	24.45	24.00	4	6,582	0.06%
2023/06/14	6	23.55	10	23.66	23.50	-4	6,512	-0.06%
2023/06/13	10	25.12	0	0.00	24.80	10	6,417	0.16%
2023/06/12	3	24.72	2	24.60	24.60	1	6,329	0.02%
2023/06/09	5	25.46	3	25.72	25.80	2	6,390	0.03%
2023/06/08	26	25.00	0	0.00	25.30	26	6,796	0.38%
2023/06/07	2	26.95	2	26.78	26.55	0	6,756	0.00%
2023/06/06	14	27.60	0	0.00	26.10	14	6,540	0.21%
2023/06/02	0	0.00	1	29.00	29.50	-1	5,975	-0.02%
2023/06/01	1	26.35	0	0.00	27.70	1	5,904	0.02%
2023/05/30	2	24.40	0	0.00	24.80	2	5,768	0.03%
2023/05/29	0	0.00	1	24.80	24.80	-1	5,735	-0.02%
2023/05/26	0	0.00	3	24.18	24.35	-3	5,683	-0.05%
2023/05/25	3	23.70	2	23.58	24.50	1	5,637	0.02%
2023/05/24	1	23.80	1	23.40	23.80	0	5,554	0.00%
2023/05/23	2	24.48	1	24.75	24.00	1	5,479	0.02%
2023/05/22	4	23.46	30	23.42	24.50	-26	5,363	-0.48%
2023/05/19	0	0.00	3	22.70	22.70	-3	4,564	-0.07%
2023/05/18	6	20.08	0	0.00	20.65	6	4,446	0.13%
2023/05/17	1	17.70	7	17.69	18.80	-6	4,239	-0.14%
2023/05/16	7	16.20	1	17.00	17.10	6	3,945	0.15%
2023/05/09	0	0.00	10	14.90	14.80	-10	3,508	-0.29%
2023/05/04	0	0.00	15	15.25	15.25	-15	3,445	-0.44%
2023/04/28	0	0.00	8	14.85	15.05	-8	3,364	-0.24%
2023/04/27	0	0.00	11	14.51	14.60	-11	3,334	-0.33%
2023/04/26	0	0.00	5	14.50	14.65	-5	3,317	-0.15%
2023/04/25	10	15.40	0	0.00	14.65	10	3,301	0.30%
2023/04/24	0	0.00	3	14.93	15.00	-3	3,254	-0.09%
2023/04/19	0	0.00	3	15.20	15.25	-3	3,119	-0.10%
2023/04/18	15	15.42	16	15.28	15.20	-1	3,087	-0.03%
2023/04/13	6	14.93	1	15.00	14.90	5	2,945	0.17%
2023/04/12	18	15.16	0	0.00	15.05	18	2,901	0.62%
2023/04/11	0	0.00	4	16.00	15.90	-4	2,785	-0.14%
2023/04/10	1	16.45	2	16.18	16.10	-1	2,739	-0.04%
2023/04/07	0	0.00	1	15.35	15.60	-1	2,620	-0.04%
2023/04/06	7	15.24	13	15.03	15.35	-6	2,586	-0.23%
2023/03/31	0	0.00	3	15.15	15.15	-3	2,501	-0.12%
2023/03/30	9	15.32	5	15.40	15.35	4	2,470	0.16%
2023/03/28	10	15.65	10	15.20	15.05	0	2,354	0.00%
2023/03/27	2	15.25	6	15.28	15.00	-4	2,291	-0.17%
2023/03/24	182	15.55	176	15.35	15.40	6	2,249	0.27%	大買/大賣/
2023/03/23	29	15.72	10	15.70	15.70	19	2,164	0.88%
2023/03/22	13	15.15	17	15.10	15.20	-4	1,938	-0.21%
2023/03/21	21	14.70	0	0.00	14.70	21	1,624	1.29%
2023/03/16	21	12.56	0	0.00	12.60	21	1,378	1.52%
2023/03/14	1	14.00	0	0.00	13.55	1	1,242	0.08%
2023/03/13	2	15.95	0	0.00	14.90	2	1,063	0.19%
2023/03/10	0	0.00	3	14.38	14.85	-3	553	-0.54%
2023/03/08	0	0.00	2	13.55	13.45	-2	376	-0.53%
2023/03/03	2	13.40	0	0.00	13.40	2	332	0.60%
2023/02/14	0	0.00	12	13.11	13.00	-12	275	-4.36%
2023/02/10	3	12.45	3	12.65	12.60	0	256	0.00%
2022/12/16	10	11.95	0	0.00	12.00	10	322	3.10%
2022/09/23	1	12.00	0	0.00	12.10	1	710	0.14%
2022/09/21	2	12.20	0	0.00	12.15	2	749	0.27%
2022/09/19	2	12.30	0	0.00	12.35	2	803	0.25%
2022/09/16	2	12.40	0	0.00	12.45	2	822	0.24%
2022/08/16	0	0.00	1	13.10	13.15	-1	787	-0.13%
2022/07/29	0	0.00	10	12.80	12.75	-10	711	-1.41%
2022/07/22	0	0.00	3	12.85	12.85	-3	698	-0.43%
2022/07/21	3	12.90	0	0.00	13.05	3	691	0.43%
2022/07/20	1	13.15	0	0.00	13.10	1	682	0.15%
2022/07/15	1	13.20	0	0.00	13.15	1	675	0.15%
2022/07/13	0	0.00	1	12.90	12.80	-1	669	-0.15%
2022/07/12	1	12.65	0	0.00	12.60	1	668	0.15%
2022/07/08	6	13.68	0	0.00	13.55	6	594	1.01%
2022/07/06	5	13.08	2	13.25	13.05	3	526	0.57%
2022/07/01	0	0.00	18	12.59	12.40	-18	517	-3.48%
2022/06/29	10	13.45	0	0.00	13.65	10	484	2.06%
2022/06/28	3	13.40	0	0.00	13.60	3	461	0.65%
2022/06/27	5	13.25	0	0.00	13.50	5	442	1.13%
2022/06/23	5	12.75	15	12.97	13.05	-10	384	-2.60%
2022/06/21	10	12.85	0	0.00	12.85	10	371	2.69%
2022/06/13	0	0.00	12	13.00	12.90	-12	359	-3.34%
2022/05/23	0	0.00	1	12.35	12.35	-1	386	-0.26%
2022/05/18	1	12.25	0	0.00	12.35	1	397	0.25%
2022/02/25	0	0.00	2	12.50	12.55	-2	1,440	-0.14%
2022/02/15	10	12.88	0	0.00	12.85	10	1,411	0.71%
2022/02/11	0	0.00	3	13.60	13.60	-3	1,357	-0.22%
2022/02/10	5	13.60	0	0.00	13.55	5	1,339	0.37%
2022/02/08	0	0.00	2	13.25	13.25	-2	1,311	-0.15%
2022/02/07	0	0.00	5	12.90	13.05	-5	1,297	-0.39%
2022/01/26	5	12.71	5	12.78	12.60	0	1,281	0.00%
2022/01/25	0	0.00	4	12.73	12.70	-4	1,268	-0.32%
2022/01/24	11	12.70	0	0.00	13.10	11	1,252	0.88%
2022/01/21	3	13.15	0	0.00	13.10	3	1,210	0.25%
2022/01/20	2	13.40	0	0.00	13.50	2	1,186	0.17%
2022/01/12	0	0.00	1	13.15	13.20	-1	1,060	-0.09%
2022/01/11	3	13.40	16	13.29	13.15	-13	1,030	-1.26%
2022/01/07	0	0.00	5	13.55	13.55	-5	897	-0.56%
2022/01/06	0	0.00	5	13.65	13.70	-5	821	-0.61%
2022/01/05	2	13.80	1	14.15	13.85	1	804	0.12%
2022/01/04	1	13.75	7	14.20	13.90	-6	751	-0.80%
2022/01/03	7	13.70	0	0.00	13.90	7	663	1.05%
2021/12/29	0	0.00	27	12.97	13.30	-27	502	-5.37%
2021/12/28	20	11.90	3	12.10	12.15	17	350	4.85%
2021/12/21	0	0.00	1	11.60	11.60	-1	316	-0.32%
2021/12/14	1	11.65	0	0.00	11.65	1	293	0.34%
2021/12/13	0	0.00	4	12.18	11.95	-4	283	-1.41%
2021/12/10	0	0.00	12	11.74	11.70	-12	253	-4.74%
2021/12/09	0	0.00	11	11.51	11.65	-11	206	-5.33%
2021/12/08	0	0.00	8	11.23	11.15	-8	178	-4.47%
2021/12/06	0	0.00	2	11.05	11.00	-2	158	-1.26%
2021/12/02	0	0.00	2	11.00	11.05	-2	161	-1.24%
2021/11/30	4	10.93	0	0.00	11.00	4	161	2.48%
2021/11/26	2	11.05	0	0.00	11.15	2	156	1.28%
2021/11/25	0	0.00	18	11.23	11.25	-18	153	-11.76%
2021/11/18	0	0.00	2	10.85	10.90	-2	149	-1.34%
2021/11/05	0	0.00	4	10.75	10.70	-4	154	-2.59%
2021/11/01	0	0.00	2	10.50	10.45	-2	164	-1.22%
2021/10/27	2	10.40	0	0.00	10.40	2	162	1.23%
2021/10/19	0	0.00	2	10.50	10.55	-2	175	-1.14%
2021/10/15	2	10.40	0	0.00	10.50	2	180	1.11%
2021/09/30	4	10.63	0	0.00	10.70	4	184	2.17%
2021/09/13	0	0.00	2	10.70	10.70	-2	218	-0.92%
2021/09/02	0	0.00	2	10.70	10.80	-2	231	-0.86%
2021/08/31	2	10.60	0	0.00	10.65	2	234	0.85%
2021/08/05	4	10.93	0	0.00	10.95	4	259	1.54%
2021/07/29	2	11.05	0	0.00	11.05	2	346	0.58%
2021/07/22	10	11.05	0	0.00	11.05	10	614	1.63%
2021/07/13	2	11.20	0	0.00	11.15	2	939	0.21%
2021/07/07	0	0.00	5	11.35	11.35	-5	955	-0.52%
2021/06/30	0	0.00	2	11.35	11.40	-2	989	-0.20%
2021/06/29	0	0.00	2	11.35	11.35	-2	989	-0.20%
2021/06/25	0	0.00	2	11.25	11.25	-2	988	-0.20%
2021/06/23	2	11.15	0	0.00	11.15	2	982	0.20%
2021/06/22	0	0.00	0	11.05	11.10	0	986	0.00%
2021/06/15	0	0.00	4	11.30	11.35	-4	1,030	-0.39%
2021/06/11	4	11.15	0	0.00	11.20	4	1,031	0.39%
2021/06/09	4	11.23	0	0.00	11.15	4	1,026	0.39%
2021/06/07	2	11.35	0	0.00	11.35	2	1,034	0.19%
2021/06/04	2	11.35	0	0.00	11.40	2	1,034	0.19%
2021/06/03	6	11.33	3	11.43	11.30	3	1,031	0.29%
2021/06/02	6	11.35	6	11.45	11.45	0	1,025	0.00%
2021/06/01	1	11.45	0	0.00	11.40	1	1,017	0.10%
2021/05/31	8	11.40	0	0.00	11.35	8	1,016	0.79%
2021/05/28	0	0.00	6	11.50	11.45	-6	1,016	-0.59%
2021/05/27	2	11.25	0	0.00	11.40	2	1,014	0.20%
2021/05/26	4	11.30	0	0.00	11.35	4	1,014	0.39%
2021/05/25	2	11.35	0	0.00	11.35	2	1,016	0.20%
2021/05/24	4	11.38	0	0.00	11.40	4	1,019	0.39%
2021/05/21	2	11.40	0	0.00	11.45	2	1,017	0.20%
2021/05/19	2	11.25	2	11.40	11.55	0	1,012	0.00%
2021/05/18	5	11.25	8	11.37	11.55	-3	1,010	-0.30%
2021/05/14	2	11.05	2	11.25	11.10	0	999	0.00%
2021/05/13	4	11.05	2	11.40	11.00	2	996	0.20%
2021/05/12	6	11.62	2	10.90	11.20	4	985	0.41%
2021/05/11	0	0.00	8	12.20	11.50	-8	960	-0.83%
2021/05/10	8	12.75	4	12.70	12.75	4	918	0.44%
2021/05/07	2	12.45	0	0.00	12.45	2	910	0.22%
2021/05/06	2	12.45	0	0.00	12.50	2	902	0.22%
2021/05/05	4	12.43	0	0.00	12.45	4	887	0.45%
2021/05/04	2	12.80	0	0.00	12.35	2	881	0.23%
2021/05/03	3	12.80	0	0.00	12.80	3	856	0.35%
2021/04/29	19	13.32	22	13.47	13.35	-3	822	-0.36%
2021/04/28	8	12.33	18	12.50	13.40	-10	710	-1.41%
2021/04/27	2	12.20	1	12.25	12.20	1	618	0.16%
2021/04/26	4	12.15	0	0.00	12.15	4	612	0.65%
2021/04/23	2	12.20	1	12.10	12.05	1	596	0.17%
2021/04/22	0	0.00	10	12.35	12.30	-10	580	-1.72%
2021/04/21	36	12.24	20	12.40	12.25	16	531	3.01%
2021/04/20	0	0.00	10	12.35	12.45	-10	503	-1.99%
2021/04/19	1	12.00	0	0.00	12.10	1	353	0.28%
2021/04/16	5	11.65	0	0.00	11.75	5	329	1.52%
2021/04/14	3	11.70	0	0.00	11.60	3	324	0.92%
2021/04/12	1	11.75	0	0.00	11.70	1	315	0.32%
2021/04/09	0	0.00	3	11.80	11.90	-3	312	-0.96%
2021/04/08	0	0.00	2	11.70	11.75	-2	306	-0.65%
2021/04/01	2	11.55	0	0.00	11.60	2	305	0.65%
2021/03/23	20	11.60	0	0.00	11.55	20	307	6.50%
2021/03/22	13	11.65	0	0.00	11.70	13	304	4.26%
2021/03/19	0	0.00	19	11.94	11.85	-19	293	-6.47%
2021/03/18	0	0.00	3	11.80	11.80	-3	274	-1.09%
2021/03/11	5	11.35	7	11.60	11.60	-2	283	-0.71%
2021/03/03	12	11.46	0	0.00	11.45	12	373	3.22%
2021/01/04	0	0.00	2	11.85	11.85	-2	347	-0.58%
2020/12/31	0	0.00	4	11.70	11.75	-4	340	-1.18%
2020/12/25	12	11.60	2	11.60	11.65	10	320	3.12%
2020/12/24	2	11.45	0	0.00	11.60	2	318	0.63%
2020/12/23	6	11.62	0	0.00	11.60	6	308	1.95%
2020/12/17	0	0.00	2	11.55	11.65	-2	306	-0.65%
2020/12/16	2	11.40	0	0.00	11.70	2	307	0.65%
2020/12/09	1	11.90	0	0.00	11.90	1	304	0.33%
2020/11/27	0	0.00	1	11.25	11.40	-1	220	-0.45%
2020/11/20	1	10.70	0	0.00	10.70	1	180	0.55%
2020/11/18	0	0.00	1	10.75	10.80	-1	172	-0.58%
2020/11/09	0	0.00	9	10.51	10.65	-9	170	-5.29%
2020/11/03	2	10.35	0	0.00	10.40	2	162	1.23%
2020/11/02	2	10.30	0	0.00	10.35	2	162	1.23%
2020/10/28	2	10.40	0	0.00	10.40	2	167	1.19%
2020/10/14	1	10.45	0	0.00	10.50	1	183	0.55%
2020/09/25	0	0.00	14	10.34	10.35	-14	303	-4.61%
2020/09/21	2	10.75	0	0.00	10.75	2	307	0.65%
2020/09/17	4	10.73	0	0.00	10.75	4	308	1.29%
2020/09/16	4	10.75	0	0.00	10.80	4	309	1.29%
2020/09/14	0	0.00	5	10.80	10.80	-5	319	-1.57%
2020/09/08	3	10.65	0	0.00	10.65	3	676	0.44%
2020/09/07	4	10.75	2	10.85	10.75	2	676	0.30%
2020/09/04	2	10.65	0	0.00	10.65	2	670	0.30%
2020/08/26	2	10.60	0	0.00	10.60	2	898	0.22%
2020/08/20	0	0.00	1	10.40	10.30	-1	902	-0.11%
2020/08/14	1	10.45	0	0.00	10.55	1	896	0.11%
2020/08/13	0	0.00	13	10.40	10.40	-13	893	-1.45%
2020/08/06	0	0.00	5	10.30	10.30	-5	902	-0.55%
2020/08/05	10	10.23	0	0.00	10.25	10	910	1.10%
2020/07/30	8	10.20	0	0.00	10.20	8	916	0.87%
2020/07/09	3	11.00	0	0.00	11.00	3	894	0.34%
2020/06/15	0	0.00	25	10.25	10.25	-25	465	-5.37%
2020/06/05	25	10.25	0	0.00	10.35	25	492	5.08%
2020/06/03	1	10.40	1	10.30	10.40	0	485	0.00%
2020/05/12	0	0.00	3	10.10	10.15	-3	260	-1.15%
2020/05/04	3	10.15	2	10.00	10.05	1	247	0.40%
2020/04/27	2	10.05	0	0.00	10.10	2	247	0.81%
2020/03/19	0	0.00	0.2	9.11	9.20	-0.2	269	-0.06%
2020/01/03	0	0.00	10	10.55	10.65	-10	121	-8.20%
2019/12/31	0	0.00	20	10.55	10.60	-20	117	-17.04%
2019/11/14	0	0.00	5	10.80	10.80	-5	152	-3.27%
2019/11/11	0	0.00	3	10.75	10.75	-3	154	-1.94%
2019/10/31	0	0.00	7	10.60	10.70	-7	154	-4.52%
2019/10/29	0	0.00	3	10.60	10.60	-3	153	-1.95%
2019/10/28	0	0.00	5	10.65	10.65	-5	155	-3.21%
2019/10/23	0	0.00	8	10.55	10.60	-8	163	-4.89%
2019/10/21	2	10.55	0	0.00	10.60	2	168	1.18%
2019/10/16	4	10.50	0	0.00	10.60	4	178	2.24%
2019/10/15	2	10.50	0	0.00	10.50	2	177	1.13%
2019/10/07	5	10.60	0	0.00	10.55	5	181	2.76%
2019/10/02	0	0.00	10	10.60	10.60	-10	184	-5.43%
2019/10/01	5	10.65	0	0.00	10.70	5	184	2.71%
2019/09/11	0	0.00	3	10.50	10.55	-3	178	-1.68%
2019/09/10	0	0.00	7	10.50	10.50	-7	177	-3.94%
2019/09/09	0	0.00	1	10.40	10.50	-1	176	-0.57%
2019/08/30	0	0.00	1	10.35	10.35	-1	168	-0.59%
2019/08/27	0	0.00	5	10.20	10.25	-5	169	-2.96%
2019/08/26	0	0.00	10	10.15	10.15	-10	167	-5.98%
2019/08/12	0	0.00	10	10.25	10.25	-10	232	-4.30%
2019/08/07	0	0.00	10	10.15	10.20	-10	232	-4.30%
2019/08/06	0	0.00	15	10.12	10.20	-15	232	-6.44%
2019/08/02	0	0.00	5	10.20	10.25	-5	232	-2.15%
2019/08/01	0	0.00	5	10.20	10.25	-5	225	-2.22%
2019/07/29	0	0.00	2	10.15	10.10	-2	223	-0.89%
2019/07/26	0	0.00	8	10.12	10.15	-8	222	-3.59%
2019/07/25	25	10.50	0	0.00	10.50	25	220	11.33%
2019/07/09	5	10.35	0	0.00	10.40	5	215	2.32%
2019/07/08	5	10.40	0	0.00	10.40	5	218	2.29%
2019/06/13	5	10.20	5	10.15	10.15	0	375	0.00%
2019/06/11	5	10.20	0	0.00	10.25	5	400	1.25%
2019/06/06	0	0.00	5	10.30	10.35	-5	450	-1.11%
2019/05/31	5	10.25	2	10.35	10.35	3	469	0.64%
2019/05/29	5	10.15	3	10.30	10.30	2	402	0.50%
2019/05/24	0	0.00	5	10.25	10.30	-5	426	-1.17%
2019/05/09	0	0.00	20	10.30	10.35	-20	445	-4.49%
2019/04/30	20	10.35	0	0.00	10.45	20	478	4.18%
2019/04/29	0	0.00	5	10.40	10.40	-5	477	-1.05%
2019/04/25	5	10.50	0	0.00	10.50	5	472	1.06%
2019/04/24	5	10.55	0	0.00	10.60	5	471	1.06%
2019/04/22	0	0.00	5	10.65	10.65	-5	473	-1.06%
2019/04/19	10	10.60	0	0.00	10.55	10	473	2.11%
2019/04/18	7	10.69	0	0.00	10.65	7	471	1.49%
2019/04/11	5	10.70	0	0.00	10.65	5	462	1.08%
2019/04/10	15	10.92	2	10.90	10.80	13	458	2.84%
2019/04/09	5	11.10	0	0.00	11.05	5	449	1.11%
2019/04/08	5	11.22	7	11.26	11.15	-2	443	-0.45%
2019/04/03	4	11.20	4	11.05	11.05	0	383	0.00%
2019/04/02	4	11.10	9	11.15	11.15	-5	382	-1.31%
2019/03/28	0	0.00	5	11.00	11.00	-5	367	-1.36%
2019/03/27	0	0.00	10	10.90	10.90	-10	362	-2.76%
2019/03/26	0	0.00	17	10.70	10.70	-17	357	-4.76%
2019/03/25	5	10.55	0	0.00	10.65	5	361	1.38%
2019/03/20	15	10.68	5	10.75	10.80	10	380	2.63%
2019/03/19	5	10.60	0	0.00	10.60	5	368	1.36%
2019/03/15	0	0.00	5	10.69	10.75	-5	392	-1.27%
2019/03/14	5	10.55	0	0.00	10.65	5	432	1.16%
2019/03/11	0	0.00	5	11.00	11.00	-5	418	-1.19%
2019/03/06	0	0.00	5	10.55	10.55	-5	459	-1.09%
2019/03/04	15	10.45	0	0.00	10.60	15	460	3.26%
2019/02/27	0	0.00	12	10.60	10.70	-12	453	-2.65%
2019/02/26	0	0.00	5	10.60	10.60	-5	457	-1.09%
2019/02/25	10	10.50	0	0.00	10.65	10	454	2.20%
2019/02/20	2	10.30	0	0.00	10.40	2	441	0.45%
2019/02/19	15	10.30	0	0.00	10.35	15	448	3.35%
2019/02/18	5	10.35	0	0.00	10.35	5	451	1.11%
2019/02/14	0	0.00	5	10.55	10.55	-5	483	-1.03%
2019/02/13	0	0.00	5	10.45	10.50	-5	488	-1.02%
2019/01/29	5	10.05	5	10.15	10.15	0	537	0.00%
2019/01/25	5	10.05	0	0.00	10.10	5	550	0.91%
2019/01/23	1	10.15	0	0.00	10.00	1	592	0.17%
2019/01/22	10	10.25	0	0.00	10.00	10	593	1.69%
2019/01/21	7	10.85	0	0.00	10.85	7	573	1.22%
2019/01/18	5	10.70	0	0.00	10.90	5	581	0.86%
2019/01/14	5	10.55	5	10.80	10.85	0	599	0.00%
2019/01/11	5	11.00	0	0.00	10.85	5	606	0.82%
2019/01/09	7	11.10	0	0.00	11.15	7	609	1.15%
2019/01/08	0	0.00	5	11.05	11.05	-5	612	-0.82%
2019/01/07	5	10.90	0	0.00	10.90	5	617	0.81%
2019/01/04	0	0.00	1	10.85	10.85	-1	626	-0.16%
2018/12/25	5	10.80	0	0.00	10.95	5	653	0.77%
2018/12/24	5	10.80	5	11.05	11.05	0	652	0.00%
2018/12/18	5	11.00	0	0.00	10.90	5	652	0.77%
2018/12/17	5	11.20	0	0.00	11.10	5	646	0.77%
2018/12/14	5	11.10	5	11.40	11.40	0	642	0.00%
2018/12/11	5	11.40	0	0.00	11.25	5	615	0.81%
2018/12/10	5	11.80	0	0.00	11.50	5	604	0.83%
2018/12/07	4	12.45	4	12.15	12.10	0	586	0.00%
2018/12/04	5	12.10	0	0.00	12.10	5	508	0.98%
2018/11/30	0	0.00	5	11.80	11.85	-5	476	-1.05%
2018/11/29	0	0.00	5	11.60	11.60	-5	455	-1.10%
2018/11/28	5	11.35	0	0.00	11.40	5	442	1.13%
2018/11/22	0	0.00	5	11.45	11.40	-5	437	-1.14%
2018/11/20	5	11.30	0	0.00	11.35	5	434	1.15%
2018/11/15	5	11.20	0	0.00	11.20	5	420	1.19%
2018/11/14	0	0.00	5	11.55	11.55	-5	416	-1.20%
2018/11/13	5	11.15	5	11.45	11.45	0	396	0.00%
2018/11/12	0	0.00	5	11.45	11.45	-5	391	-1.28%
2018/11/09	5	11.20	5	11.45	11.55	0	397	0.00%
2018/11/08	0	0.00	5	11.50	11.50	-5	394	-1.27%
2018/11/06	0	0.00	5	11.35	11.40	-5	388	-1.29%
2018/11/05	0	0.00	5	11.15	11.15	-5	372	-1.34%
2018/11/02	10	11.05	0	0.00	11.15	10	377	2.65%
2018/11/01	0	0.00	1	11.20	11.20	-1	361	-0.28%
2018/10/31	5	10.85	0	0.00	10.95	5	327	1.52%
2018/10/29	0	0.00	5	10.70	10.80	-5	320	-1.56%
2018/10/26	0	0.00	7	10.67	10.70	-7	322	-2.17%
2018/10/25	2	10.55	2	10.70	10.70	0	317	0.00%
2018/10/24	5	10.75	5	10.70	10.80	0	315	0.00%
2018/10/23	1	10.60	0	0.00	10.80	1	325	0.31%
2018/10/19	0	0.00	6	10.53	10.80	-6	431	-1.39%
2018/10/12	0	0.00	10	10.33	10.60	-10	412	-2.42%
2018/10/11	0	0.00	5	9.90	9.80	-5	406	-1.23%
2018/10/05	5	10.00	4	10.10	10.20	1	394	0.25%
2018/10/02	4	10.10	4	10.20	10.20	0	390	0.00%
2018/10/01	5	10.10	1	10.20	10.20	4	388	1.03%
2018/09/19	0	0.00	15	10.13	10.15	-15	509	-2.94%
2018/09/14	0	0.00	5	10.00	10.00	-5	509	-0.98%
2018/09/11	10	9.80	0	0.00	9.85	10	512	1.95%
2018/09/10	5	9.76	0	0.00	9.95	5	512	0.97%
2018/09/07	5	10.20	0	0.00	10.15	5	512	0.98%
2018/08/31	5	10.25	0	0.00	10.45	5	590	0.85%
2018/08/30	5	10.20	0	0.00	10.25	5	593	0.84%
2018/08/29	1	10.40	0	0.00	10.35	1	596	0.17%
2018/08/28	5	10.40	0	0.00	10.50	5	594	0.84%
2018/08/27	0	0.00	5	10.55	10.55	-5	599	-0.83%
2018/08/24	5	10.10	0	0.00	10.15	5	603	0.83%
2018/08/16	0	0.00	10	10.02	10.25	-10	673	-1.48%
2018/08/15	5	9.70	0	0.00	9.91	5	851	0.59%
2018/08/14	0	0.00	5	9.92	9.93	-5	854	-0.58%
2018/08/13	10	9.90	1	10.35	9.80	9	862	1.04%
2018/08/09	7	10.61	0	0.00	10.60	7	845	0.83%
2018/08/08	5	10.90	0	0.00	10.90	5	839	0.60%
2018/07/27	1	11.35	0	0.00	11.30	1	855	0.12%
2018/07/26	0	0.00	5	11.25	11.25	-5	815	-0.61%
2018/07/18	0	0.00	5	10.85	10.75	-5	805	-0.62%
2018/07/17	0	0.00	5	10.80	10.85	-5	825	-0.61%
2018/07/13	0	0.00	5	10.80	10.85	-5	897	-0.56%
2018/07/10	0	0.00	7	10.96	11.00	-7	935	-0.75%
2018/07/06	5	10.40	0	0.00	10.65	5	1,062	0.47%
2018/07/03	0	0.00	3	10.90	10.90	-3	987	-0.30%
2018/06/28	0.2	10.70	0	0.00	10.75	0.2	1,000	0.02%
2018/06/26	5	10.60	0	0.00	10.70	5	1,041	0.48%
2018/06/22	5	10.90	0	0.00	10.90	5	1,145	0.44%
2018/06/11	0	0.00	37	11.41	11.45	-37	1,412	-2.62%
2018/06/04	0	0.00	3	11.30	11.30	-3	1,507	-0.20%
2018/05/31	10	11.25	3	11.35	11.15	7	1,521	0.46%
2018/05/30	0	0.00	2	11.00	11.05	-2	1,524	-0.13%
2018/05/29	3	10.85	0	0.00	10.75	3	1,532	0.20%
2018/05/25	20	10.85	0	0.00	10.80	20	1,611	1.24%
2018/05/24	16	10.86	0	0.00	10.95	16	1,652	0.97%
2018/05/23	0	0.00	20	11.20	11.00	-20	1,683	-1.19%
2018/05/22	0	0.00	4	10.80	10.80	-4	1,610	-0.25%
2018/05/18	0	0.00	4	10.50	10.55	-4	1,738	-0.23%
2018/05/14	0	0.00	5	10.60	10.65	-5	1,848	-0.27%
2018/05/10	0	0.00	5	10.95	10.80	-5	1,891	-0.26%
2018/05/09	0	0.00	4	10.90	10.80	-4	1,897	-0.21%
2018/05/03	19	11.00	19	11.15	10.90	0	2,002	0.00%
2018/04/27	19	10.95	0	0.00	10.95	19	2,136	0.89%
2018/04/26	5	11.10	0	0.00	10.95	5	2,208	0.23%
2018/04/24	5	10.90	0	0.00	11.10	5	2,703	0.18%
2018/04/23	5	11.45	0	0.00	11.45	5	2,866	0.17%
2018/04/20	1	11.85	0	0.00	11.85	1	2,889	0.03%
2018/04/17	0	0.00	10	11.95	11.95	-10	3,023	-0.33%
2018/04/16	5	12.10	0	0.00	12.05	5	3,246	0.15%
2018/04/13	0	0.00	9	12.41	12.30	-9	3,579	-0.25%
2018/04/10	0	0.00	5	12.10	12.00	-5	3,632	-0.14%
2018/04/09	10	11.60	0	0.00	11.65	10	3,613	0.28%
2018/04/03	9	11.54	0	0.00	11.70	9	3,612	0.25%
2018/04/02	10	11.75	0	0.00	11.70	10	3,627	0.28%
2018/03/30	10	11.78	0	0.00	11.60	10	3,632	0.28%
2018/03/29	5	12.00	0	0.00	11.90	5	3,643	0.14%
2018/03/27	0	0.00	3	12.40	12.20	-3	3,609	-0.08%
2018/03/26	0	0.00	2	11.95	12.05	-2	3,538	-0.06%
2018/03/21	2	11.70	0	0.00	11.75	2	3,346	0.06%
2018/03/20	0	0.00	10	11.70	11.70	-10	3,339	-0.30%
2018/03/15	0	0.00	1	12.10	12.05	-1	3,379	-0.03%
2018/03/14	1	11.95	0	0.00	11.85	1	3,342	0.03%
2018/03/13	1	11.75	0	0.00	11.75	1	3,341	0.03%
2018/03/12	1	11.90	3	11.90	11.85	-2	3,339	-0.06%
2018/03/09	6	12.15	0	0.00	11.90	6	3,355	0.18%
2018/03/05	0	0.00	6	12.62	12.55	-6	3,372	-0.18%
2018/02/27	6	12.40	0	0.00	12.20	6	3,506	0.17%
2018/02/26	6	12.66	1	13.10	12.65	5	3,471	0.14%
2018/02/23	2	12.70	3	12.90	12.75	-1	3,438	-0.03%
2018/02/22	4	12.90	2	13.45	12.80	2	3,423	0.06%
2018/02/21	6	12.88	9	13.03	13.05	-3	3,364	-0.09%
2018/02/08	0	0.00	5	11.25	11.25	-5	3,252	-0.15%
2018/02/02	1	12.00	0	0.00	11.85	1	3,257	0.03%
2018/02/01	1	12.25	0	0.00	12.20	1	3,247	0.03%
2018/01/29	4	12.45	0	0.00	12.25	4	3,307	0.12%
2018/01/18	19	13.48	0	0.00	12.90	19	3,117	0.61%
2018/01/17	0	0.00	5	12.90	12.90	-5	2,692	-0.19%
2018/01/10	0	0.00	1	12.30	12.60	-1	2,263	-0.04%
2018/01/09	20	12.16	25	12.26	12.35	-5	2,050	-0.24%
2018/01/08	0	0.00	13	11.13	11.25	-13	1,718	-0.76%
2018/01/05	0	0.00	2	10.35	10.25	-2	1,548	-0.13%
2018/01/04	0	0.00	10	10.20	10.30	-10	1,542	-0.65%
2018/01/03	4	10.30	5	10.25	10.25	-1	1,541	-0.06%
2018/01/02	0	0.00	10	10.18	10.25	-10	1,532	-0.65%