燦坤 (2430)-陽信-石牌券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	36.90	36.90	-1	231	-0.43%
2024/04/17	1	35.65	0	0.00	35.80	1	223	0.45%
2024/03/20	1	40.40	0	0.00	40.70	1	163	0.61%
2023/09/05	0	0.00	2.2	39.85	39.90	-2.2	152	-1.44%
2023/07/26	0	0.00	149	42.70	42.70	-149	159	-93.38%	大賣/鉅額交易
2023/07/21	0	0.00	100	42.55	42.75	-100	161	-62.09%
2023/06/01	0	0.00	50	43.15	43.40	-50	401	-12.45%
2023/03/21	39	49.00	0	0.00	49.25	39	320	12.17%
2023/03/08	40	49.99	0	0.00	51.40	40	237	16.84%
2023/03/07	80	49.91	0	0.00	50.00	80	223	35.75%
2023/03/06	30	49.85	0	0.00	50.00	30	213	14.06%
2023/03/02	50	49.92	0	0.00	49.90	50	182	27.43%
2023/03/01	60	49.60	1	50.00	50.00	59	163	36.01%
2023/02/20	1	46.70	0	0.00	46.80	1	111	0.89%
2023/02/01	0	0.00	0.7	44.95	45.25	-0.7	95	-0.71%
2022/08/18	0	0.00	1	45.75	46.95	-1	210	-0.48%
2022/08/17	1	45.40	0	0.00	45.40	1	212	0.47%
2022/08/16	0	0.00	10	43.20	43.55	-10	212	-4.73%
2022/08/15	0	0.00	4	45.30	43.90	-4	211	-1.89%
2022/04/12	0	0.00	1	39.15	39.70	-1	799	-0.13%
2022/03/30	0	0.00	2	39.95	40.00	-2	790	-0.25%
2022/03/29	0	0.00	0.3	39.26	39.75	-0.3	786	-0.04%
2022/03/28	2	37.90	0	0.00	39.15	2	783	0.26%
2022/03/15	0	0.00	1	44.15	44.50	-1	743	-0.13%
2022/03/14	1	45.40	1	45.25	45.45	0	705	0.00%
2022/03/11	1	44.80	0	0.00	44.80	1	674	0.15%
2022/03/07	21	45.53	0	0.00	45.75	21	636	3.30%
2022/03/03	0	0.00	8	45.46	46.25	-8	569	-1.40%
2022/03/02	6	43.17	0	0.00	43.70	6	459	1.31%
2022/01/03	0	0.00	2	38.30	38.00	-2	1,136	-0.18%
2021/12/30	0	0.00	2	38.80	38.55	-2	1,156	-0.17%
2021/12/27	4	38.05	0	0.00	38.30	4	1,299	0.31%
2021/12/17	0	0.00	2	37.95	37.65	-2	1,418	-0.14%
2021/12/16	0	0.00	4	38.10	38.05	-4	1,474	-0.27%
2021/12/10	0	0.00	3	39.55	39.50	-3	1,609	-0.19%
2021/12/09	2	40.63	0	0.00	40.20	2	1,617	0.12%
2021/12/07	5	41.05	0	0.00	40.70	5	1,661	0.30%
2021/12/02	0	0.00	0.1	40.05	40.30	-0.1	1,800	-0.01%
2021/11/30	2	39.80	0	0.00	40.30	2	1,837	0.11%
2021/11/29	0	0.00	1	38.50	39.50	-1	1,861	-0.05%
2021/11/25	0	0.00	2	40.40	40.30	-2	2,108	-0.09%
2021/11/23	2	40.70	0	0.00	40.60	2	2,245	0.09%
2021/11/22	0	0.00	5	40.25	40.40	-5	2,258	-0.22%
2021/11/17	1	41.20	0	0.00	41.15	1	2,322	0.04%
2021/11/15	5	40.94	0	0.00	40.80	5	2,331	0.21%
2021/11/02	0	0.00	6	43.46	42.95	-6	2,410	-0.25%
2021/11/01	6	44.43	0	0.00	44.30	6	2,396	0.25%
2021/10/29	1	43.00	0	0.00	42.30	1	2,377	0.04%
2021/10/27	0	0.00	2	44.20	43.80	-2	2,327	-0.09%
2021/10/18	0	0.00	4	49.85	51.50	-4	2,240	-0.18%
2021/10/14	2	47.93	1	49.05	48.00	1	2,182	0.05%
2021/10/08	1	47.00	8	47.24	46.15	-7	2,066	-0.34%
2021/10/06	0	0.00	13	47.20	45.75	-13	2,031	-0.64%
2021/10/05	0	0.00	1	46.70	46.80	-1	2,008	-0.05%
2021/10/04	2	45.73	1	46.70	45.15	1	1,985	0.05%
2021/09/29	0	0.00	1	44.00	44.15	-1	1,920	-0.05%
2021/09/23	0	0.00	3	44.88	44.80	-3	1,967	-0.15%
2021/09/22	23	46.12	2	46.30	45.85	21	1,931	1.09%
2021/09/17	1	43.65	0	0.00	43.50	1	1,890	0.05%
2021/09/07	1	42.60	1	41.85	42.20	0	2,103	0.00%
2021/08/31	9	44.42	2	43.68	43.55	7	2,244	0.31%
2021/08/30	2	43.15	4	43.61	43.90	-2	2,088	-0.10%
2021/08/27	6	39.90	3	39.68	39.95	3	1,992	0.15%
2021/08/26	0	0.00	1	38.85	38.85	-1	2,015	-0.05%
2021/08/25	1	38.70	0	0.00	38.10	1	2,009	0.05%
2021/07/26	0	0.00	3	36.32	36.00	-3	2,108	-0.14%
2021/07/23	3	37.15	3	36.97	38.50	0	2,059	0.00%
2021/07/22	2	35.05	4	35.60	35.50	-2	1,978	-0.10%
2021/07/21	0	0.00	2	34.60	34.60	-2	1,966	-0.10%
2021/07/19	0	0.00	2	35.50	35.20	-2	1,959	-0.10%
2021/07/14	1	33.45	1	33.95	33.95	0	1,951	0.00%
2021/07/13	2	34.05	0	0.00	33.90	2	1,944	0.10%
2021/07/12	0	0.00	3	34.80	34.60	-3	1,934	-0.16%
2021/07/09	2	33.90	0	0.00	34.20	2	1,924	0.10%
2021/07/08	5	34.63	0	0.00	34.40	5	1,916	0.26%
2021/07/07	2	35.60	5	35.09	36.10	-3	1,882	-0.16%
2021/07/06	1	34.55	0	0.00	35.00	1	1,880	0.05%
2021/07/02	1	35.25	3	34.88	35.30	-2	1,849	-0.11%
2021/07/01	2	32.85	0	0.00	32.80	2	1,802	0.11%
2021/06/30	1	33.15	0	0.00	33.40	1	1,791	0.06%
2021/06/29	2	34.30	0	0.00	33.80	2	1,776	0.11%
2021/06/28	2	35.50	0	0.00	35.20	2	1,761	0.11%
2021/06/22	0	0.00	1	35.20	33.30	-1	1,655	-0.06%
2021/06/21	1	33.80	1	34.85	34.85	0	1,517	0.00%
2021/06/18	0	0.00	1	31.50	31.70	-1	1,424	-0.07%
2021/06/17	1	30.55	1	30.60	30.60	0	1,369	0.00%
2021/06/16	1	30.75	1	31.40	30.75	0	1,366	0.00%
2021/06/11	1	30.55	0	0.00	30.50	1	1,331	0.08%
2021/06/09	1	30.65	2	32.08	33.00	-1	1,195	-0.08%
2021/06/08	1	30.30	1	31.40	31.30	0	1,110	0.00%
2021/06/07	0	0.00	1	30.90	30.55	-1	1,099	-0.09%
2021/06/01	1	27.70	1	27.95	28.20	0	950	0.00%
2021/05/26	1	27.40	0	0.00	27.55	1	925	0.11%
2021/05/20	0	0.00	1	28.60	27.40	-1	831	-0.12%
2021/05/19	0	0.00	1	27.10	27.10	-1	782	-0.13%
2021/05/18	0	0.00	2	26.35	26.45	-2	761	-0.26%
2021/05/17	4	25.53	0	0.00	25.10	4	742	0.54%
2021/05/14	2	29.10	2	29.40	29.40	0	705	0.00%
2021/05/13	0	0.00	4	29.63	29.75	-4	667	-0.60%
2021/05/12	4	29.08	0	0.00	28.20	4	637	0.63%
2021/05/11	0	0.00	1	31.40	30.75	-1	597	-0.17%
2021/05/10	2	30.00	4	30.60	30.75	-2	567	-0.35%
2021/05/07	1	29.80	9	29.80	29.80	-8	513	-1.56%
2021/05/06	0	0.00	1	27.40	27.10	-1	464	-0.22%
2021/05/05	1	27.05	1	27.30	26.90	0	458	0.00%
2021/05/04	3	26.25	0	0.00	26.45	3	453	0.66%
2021/05/03	1	27.15	0	0.00	27.40	1	437	0.23%
2021/04/28	0	0.00	2	27.20	27.20	-2	421	-0.47%
2021/04/23	5	26.75	0	0.00	26.75	5	417	1.20%
2021/04/22	5	27.10	5	27.35	27.15	0	414	0.00%
2021/04/12	0	0.00	10	27.26	27.80	-10	395	-2.53%
2021/04/09	5	26.15	0	0.00	26.35	5	384	1.30%
2021/03/31	0	0.00	5	25.88	26.25	-5	374	-1.33%
2021/03/23	5	24.85	0	0.00	25.30	5	341	1.46%
2021/03/15	0	0.00	5.4	23.55	23.55	-5.4	258	-2.08%
2021/03/11	0	0.00	0	21.45	21.45	0	227	-0.01%
2021/03/10	0	0.00	3	20.85	20.90	-3	219	-1.37%
2021/02/23	0	0.00	1	20.45	20.45	-1	217	-0.46%
2020/12/31	0	0.00	1	20.00	20.10	-1	174	-0.57%
2020/09/24	0	0.00	5	18.40	18.40	-5	286	-1.75%
2020/08/11	1	18.30	0	0.00	18.50	1	420	0.24%
2020/08/05	0	0.00	1	19.50	19.60	-1	395	-0.25%
2020/07/17	0	0.00	1	19.20	19.10	-1	355	-0.28%
2020/06/01	0	0.00	1	17.80	17.85	-1	179	-0.56%
2020/05/13	5	16.90	0	0.00	16.90	5	180	2.78%
2020/04/21	1	14.65	0	0.00	14.50	1	158	0.63%
2020/04/20	5	14.85	0	0.00	14.90	5	187	2.66%
2020/04/16	5	14.80	0	0.00	14.80	5	186	2.68%
2020/03/30	0.3	13.70	0	0.00	13.80	0.3	186	0.16%
2020/03/19	0	0.00	0.6	12.10	12.20	-0.6	198	-0.32%
2020/03/17	0	0.00	9	13.10	13.25	-9	209	-4.31%
2019/11/21	2	17.20	0	0.00	17.25	2	87	2.29%
2019/11/08	0.3	17.65	0	0.00	17.70	0.3	86	0.29%
2019/10/31	0	0.00	1	17.40	17.30	-1	87	-1.14%
2019/10/29	0	0.00	2	17.50	17.45	-2	88	-2.25%
2019/10/28	2	17.50	0	0.00	17.45	2	90	2.21%
2019/07/23	0	0.00	5	19.00	18.95	-5	128	-3.89%
2019/07/16	0	0.00	4	18.95	19.00	-4	134	-2.98%
2019/07/12	4	18.96	0	0.00	18.95	4	133	2.99%
2019/06/14	3	18.85	0	0.00	18.85	3	128	2.33%
2019/06/11	0	0.00	1	19.05	19.05	-1	126	-0.79%
2019/06/04	5	19.05	0	0.00	19.10	5	131	3.81%
2019/05/22	0	19.20	0	0.00	19.15	0	146	0.02%
2019/05/07	0	0.00	4	20.85	20.95	-4	135	-2.95%
2019/05/06	4	20.68	2	20.60	20.70	2	125	1.59%
2019/04/25	2	20.20	0	0.00	20.25	2	108	1.84%
2019/04/15	0.2	20.15	0	0.00	20.15	0.2	102	0.15%
2019/04/11	1.2	20.14	0	0.00	20.20	1.2	100	1.15%
2019/03/20	3	19.95	0	0.00	20.15	3	91	3.29%
2019/01/10	1	19.65	0	0.00	19.70	1	50	1.96%
2019/01/02	0	19.20	0	0.00	19.20	0	56	0.05%
2018/12/26	0.3	19.35	0	0.00	19.35	0.3	55	0.60%
2018/12/04	0.1	20.15	0	0.00	20.20	0.1	56	0.18%
2018/11/30	0.1	20.10	0	0.00	20.10	0.1	55	0.12%
2018/11/20	0.2	19.55	0	0.00	19.40	0.2	59	0.34%
2018/11/09	0.1	19.25	0	0.00	19.25	0.1	62	0.08%
2018/11/06	0.2	19.55	0	0.00	19.40	0.2	70	0.25%
2018/10/04	0.1	22.20	0	0.00	22.00	0.1	74	0.08%
2018/06/19	0.1	24.50	0	0.00	24.60	0.1	253	0.02%
2018/05/22	0	0.00	10	24.30	24.40	-10	248	-4.03%
2018/05/21	0	0.00	20	24.55	24.40	-20	247	-8.08%
2018/05/02	30	24.70	0	0.00	24.85	30	155	19.28%
2018/04/17	1	24.80	0	0.00	24.80	1	123	0.81%
2018/03/29	1	24.15	0	0.00	24.20	1	124	0.80%