龍邦 (2514)-陽信-石牌券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
24.55
漲跌
▲0.20
漲幅
+0.82%
成交量
950張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	25.45	1	25.55	24.35	0	3,603	0.00%
2024/06/14	0	0.00	4	24.35	24.10	-4	3,492	-0.11%
2024/06/07	5	25.15	10	24.82	24.70	-5	3,381	-0.15%
2024/06/03	4	23.44	5	23.40	23.55	-1	3,230	-0.03%
2024/05/31	5	24.24	10	24.20	23.70	-5	3,193	-0.16%
2024/05/30	5	23.28	3	23.10	23.00	2	3,060	0.07%
2024/05/29	4	23.28	2	23.23	24.05	2	2,981	0.07%
2024/05/28	1	22.15	1	21.90	21.90	0	2,847	0.00%
2024/05/27	5	21.73	5	21.45	21.30	0	2,808	0.00%
2024/05/24	3	21.85	3	22.08	21.90	0	2,770	0.00%
2024/05/23	2	22.85	2	22.40	22.00	0	2,729	0.00%
2024/05/22	4	23.28	3	23.52	23.40	1	2,652	0.04%
2024/05/21	12	23.52	3	23.08	23.85	9	2,550	0.35%
2024/05/20	5	23.61	2	22.88	23.40	3	2,415	0.12%
2024/05/17	10	21.70	0	0.00	22.60	10	2,133	0.47%
2024/05/16	1	20.55	0	0.00	20.55	1	1,880	0.05%
2024/05/02	2	18.68	2	19.03	18.60	0	1,353	0.00%
2024/04/18	0	0.00	2	16.80	17.20	-2	848	-0.24%
2024/04/17	2	16.60	0	0.00	16.60	2	762	0.26%
2024/02/20	0	0.00	0.2	15.70	15.60	-0.2	280	-0.09%
2024/01/19	0.1	15.70	0	0.00	15.55	0.1	214	0.05%
2024/01/10	0.1	15.80	0	0.00	15.75	0.1	194	0.05%
2023/12/22	0	0.00	0.2	15.90	15.80	-0.2	191	-0.12%
2023/08/28	0.1	16.35	0	0.00	16.20	0.1	178	0.03%
2022/12/22	0	0.00	10	16.89	16.90	-10	168	-5.95%
2022/12/21	0	0.00	11	16.75	16.85	-11	167	-6.58%
2022/12/20	10	16.92	0	0.00	16.85	10	167	5.96%
2022/12/15	5	18.00	0	0.00	17.95	5	163	3.06%
2022/12/07	0	0.00	8	17.84	17.65	-8	152	-5.24%
2022/12/06	14	19.24	5	19.35	18.05	9	150	5.99%
2022/09/14	0	0.00	2	16.90	16.90	-2	111	-1.80%
2022/02/18	0	0.00	2	17.85	17.80	-2	130	-1.53%
2022/01/14	2	17.40	0	0.00	17.50	2	605	0.33%
2022/01/13	0	0.00	0.1	17.55	17.50	-0.1	607	-0.02%
2022/01/11	2	17.75	0	0.00	17.65	2	613	0.33%
2022/01/10	0.1	18.90	0	0.00	17.60	0.1	613	0.01%
2021/11/10	0	0.00	2	18.83	18.75	-2	615	-0.33%
2021/10/27	2	17.90	0	0.00	17.90	2	243	0.82%
2021/10/08	0.1	17.60	0	0.00	17.75	0.1	161	0.05%
2021/10/07	0.1	17.60	0	0.00	17.75	0.1	161	0.06%
2021/10/01	0.1	17.70	0	0.00	17.70	0.1	185	0.05%
2021/09/06	0	18.60	0	0.00	18.70	0	218	0.02%
2021/09/03	0.1	18.55	0	0.00	18.65	0.1	220	0.05%
2021/08/27	0.1	18.30	0	0.00	18.40	0.1	230	0.04%
2021/08/25	0.1	18.20	0	0.00	18.30	0.1	243	0.04%
2021/08/20	0.1	18.20	0	0.00	18.20	0.1	487	0.02%
2021/08/19	0.2	17.95	0	0.00	18.05	0.2	508	0.04%
2021/08/17	0	0.00	53	18.25	18.20	-53	507	-10.44%
2021/08/13	0	0.00	1	18.60	18.60	-1	501	-0.20%
2021/08/04	0	0.00	5	18.60	18.60	-5	544	-0.92%
2021/08/03	0	0.00	1	18.75	18.70	-1	556	-0.18%
2021/08/02	3	18.85	5	18.60	18.75	-2	560	-0.36%
2021/07/30	0	0.00	5	18.50	18.60	-5	561	-0.89%
2021/07/29	2	18.53	5	18.55	18.50	-3	571	-0.53%
2021/07/28	0	0.00	5	18.50	18.55	-5	642	-0.78%
2021/07/27	0	0.00	10	18.58	18.60	-10	661	-1.51%
2021/07/26	0	0.00	10	18.55	18.55	-10	668	-1.50%
2021/07/23	0	0.00	5	18.60	18.55	-5	676	-0.74%
2021/07/19	0	0.00	1	18.90	18.85	-1	703	-0.14%
2021/07/13	0	0.00	0.8	18.50	18.60	-0.8	774	-0.11%
2021/07/12	6	18.60	5	18.60	18.60	1	773	0.13%
2021/06/23	0	0.00	10	17.25	17.25	-10	939	-1.06%
2021/06/18	5	17.50	0	0.00	17.50	5	947	0.53%
2021/06/17	5	17.50	0	0.00	17.60	5	945	0.53%
2021/06/11	0	0.00	0	17.60	17.60	0	947	0.00%
2021/05/31	10	19.28	10	20.00	19.00	0	911	0.00%
2021/05/28	1	19.05	6	19.04	18.80	-5	730	-0.68%
2021/05/27	1	18.10	0	0.00	18.00	1	685	0.15%
2021/05/14	0	0.00	0	17.05	17.00	0	665	0.00%
2021/05/06	5	19.10	0	0.00	18.90	5	616	0.81%
2021/05/03	5	19.05	0	0.00	18.85	5	515	0.97%
2021/04/29	10	19.40	0	0.00	19.45	10	507	1.97%
2021/04/28	0	0.00	2	19.00	19.15	-2	499	-0.40%
2021/04/27	4	18.95	0	0.00	19.15	4	504	0.79%
2021/04/26	10	19.10	0	0.00	19.05	10	498	2.01%
2021/04/23	16	18.76	0	0.00	18.90	16	492	3.25%
2021/04/21	25	18.19	0	0.00	18.35	25	448	5.57%
2021/04/20	35	17.66	0	0.00	17.90	35	437	8.00%
2021/04/07	2	16.08	0	0.00	16.20	2	357	0.56%
2020/06/16	0.1	14.20	0	0.00	14.35	0.1	356	0.03%
2020/04/24	3	13.15	0	0.00	13.10	3	683	0.44%
2020/03/06	0	0.00	50	16.30	16.55	-50	483	-10.33%
2020/03/05	50	16.80	2	16.80	16.75	48	449	10.69%
2020/02/19	0.1	14.35	0	0.00	14.30	0.1	436	0.03%
2020/02/11	6	13.70	0	0.00	13.75	6	439	1.36%
2020/01/16	0.8	15.10	0	0.00	15.15	0.8	496	0.16%
2020/01/07	5	14.90	0	0.00	14.95	5	519	0.96%
2019/12/18	2	16.48	0	0.00	16.20	2	746	0.27%
2019/12/17	0	0.00	7.2	16.60	16.55	-7.2	740	-0.97%
2019/11/15	2	15.60	12	15.65	15.55	-10	671	-1.49%
2019/11/12	19	16.28	0	0.00	16.30	19	557	3.41%
2019/11/07	0	0.00	7	16.25	16.25	-7	555	-1.26%
2019/11/06	0	0.00	5	16.10	16.20	-5	550	-0.91%
2019/11/04	8	16.09	0	0.00	16.20	8	553	1.45%
2019/10/22	5	16.27	1	16.20	16.25	4	531	0.75%
2019/10/17	0	0.00	3	15.90	15.95	-3	497	-0.60%
2019/09/27	3	15.95	0	0.00	15.95	3	736	0.41%
2019/08/08	0	0.00	0.5	15.05	15.05	-0.5	504	-0.09%
2019/07/05	0.3	16.10	0	0.00	16.25	0.3	197	0.15%
2019/05/31	0.2	16.50	0	0.00	16.60	0.2	158	0.11%
2019/02/19	0	0.00	5	17.15	17.10	-5	657	-0.76%
2018/12/21	0	0.00	0.3	18.05	18.15	-0.3	849	-0.04%
2018/08/07	0.1	14.25	0	0.00	14.25	0.1	813	0.01%
2018/07/31	0	0.00	5	14.54	14.45	-5	830	-0.60%
2018/07/30	0	0.00	8	14.25	14.30	-8	830	-0.96%
2018/07/19	0.1	13.50	0	0.00	13.50	0.1	859	0.01%
2018/07/10	10	13.55	0	0.00	13.50	10	827	1.21%
2018/07/06	0	0.00	3	13.50	13.50	-3	828	-0.36%
2018/06/27	3	13.60	0	0.00	13.60	3	815	0.37%
2018/06/22	0	0.00	3	13.90	13.80	-3	822	-0.36%
2018/06/08	4	13.65	0	0.00	13.70	4	813	0.49%
2018/06/07	2	13.65	0	0.00	13.70	2	812	0.25%
2018/06/06	2	13.65	0	0.00	13.75	2	811	0.25%
2018/06/05	0	0.00	5	13.70	13.70	-5	812	-0.62%
2018/06/04	4	13.70	0	0.00	13.70	4	811	0.49%
2018/04/23	0.3	13.95	0	0.00	14.00	0.3	766	0.04%
2018/04/20	0.1	14.00	0	0.00	14.05	0.1	758	0.01%
2018/04/16	2	14.10	0	0.00	14.05	2	765	0.26%
2018/04/13	2	14.10	0	0.00	14.10	2	776	0.26%
2018/04/10	0	0.00	2	14.45	14.35	-2	757	-0.26%
2018/04/09	0	0.00	4	14.33	14.40	-4	752	-0.53%
2018/03/29	4	14.00	0	0.00	14.10	4	741	0.54%
2018/03/27	0	0.00	30	14.05	14.15	-30	728	-4.12%
2018/03/26	2	14.00	0	0.00	14.05	2	716	0.28%
2018/03/19	0	0.00	2	14.55	14.50	-2	679	-0.29%
2018/03/16	0	0.00	4	14.68	14.45	-4	674	-0.59%
2018/03/15	0	0.00	2	14.55	14.50	-2	657	-0.30%
2018/03/06	2	14.05	0	0.00	14.15	2	675	0.30%
2018/03/02	2	14.05	0	0.00	14.10	2	826	0.24%
2018/03/01	2	14.20	0	0.00	14.20	2	834	0.24%
2018/02/21	2	14.10	0	0.00	14.30	2	865	0.23%
2018/02/06	0	0.00	7	14.00	14.20	-7	927	-0.75%
2018/02/05	3	14.35	0	0.00	14.40	3	914	0.33%
2018/02/02	10	14.55	0	0.00	14.55	10	950	1.05%
2018/02/01	20	14.60	0	0.00	14.65	20	945	2.12%
2018/01/31	2	14.70	0	0.00	14.70	2	933	0.21%
2018/01/30	11	14.84	0	0.00	14.80	11	926	1.19%
2018/01/26	10	15.10	0	0.00	15.10	10	917	1.09%
2018/01/24	11	15.31	0	0.00	15.25	11	895	1.23%
2018/01/19	10	15.80	0	0.00	15.80	10	850	1.18%
2018/01/16	5	16.20	0	0.00	16.25	5	820	0.61%
2018/01/11	5	16.20	0	0.00	15.95	5	805	0.62%
2018/01/10	0	0.00	4	15.93	16.10	-4	792	-0.50%
2018/01/09	0	0.00	9	15.56	15.65	-9	770	-1.17%
2018/01/04	10	15.13	0	0.00	15.20	10	755	1.32%