宏璟 (2527)-陽信-石牌券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.35
漲跌
▼1.60
漲幅
-3.34%
成交量
1,968張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	5	45.40	45.95	-5	3,674	-0.14%
2024/06/17	3	48.00	0	0.00	45.40	3	3,703	0.08%
2024/06/14	4	48.55	3	48.90	47.95	1	3,659	0.03%
2024/06/12	3	47.85	0	0.00	48.10	3	3,651	0.08%
2024/06/11	4	48.25	0	0.00	48.15	4	3,655	0.11%
2024/06/07	1	49.00	0	0.00	48.80	1	3,674	0.03%
2024/06/05	5	48.95	0	0.00	48.20	5	3,645	0.14%
2024/06/04	1	49.85	1	50.60	50.40	0	3,597	0.00%
2024/06/03	1	49.80	0	0.00	51.00	1	3,573	0.03%
2024/05/31	7	50.41	4	50.78	50.50	3	3,535	0.08%
2024/05/30	0	0.00	5	49.80	50.20	-5	3,428	-0.15%
2024/05/17	5	48.62	0	0.00	49.25	5	3,116	0.16%
2024/05/16	0	0.00	1	46.50	46.40	-1	2,999	-0.03%
2024/05/07	1	50.60	0	0.00	48.75	1	2,562	0.04%
2024/05/03	2	53.20	2	54.50	55.10	0	2,362	0.00%
2024/05/02	4	55.00	4	55.78	53.80	0	2,152	0.00%
2024/04/29	0	0.00	1	60.00	63.20	-1	1,767	-0.06%
2024/03/26	0	0.00	4	38.45	38.35	-4	729	-0.55%
2024/01/22	4	28.45	4	28.65	29.35	0	348	0.00%
2023/12/22	0	0.00	1	27.70	27.60	-1	287	-0.35%
2023/12/18	0	0.00	5	28.35	28.30	-5	271	-1.84%
2023/12/15	0	0.00	2	28.10	28.15	-2	269	-0.74%
2023/12/14	0	0.00	20	27.50	27.60	-20	261	-7.64%
2023/12/13	0	0.00	20	28.02	28.00	-20	248	-8.06%
2023/12/08	1	27.35	0	0.00	27.35	1	220	0.45%
2023/04/07	0	0.00	13	22.50	22.70	-13	123	-10.53%
2022/12/30	1	20.70	0	0.00	20.70	1	139	0.72%
2022/12/22	3	20.95	0	0.00	20.95	3	142	2.11%
2022/12/01	0	0.00	1	21.85	21.80	-1	165	-0.60%
2022/11/30	1	21.55	0	0.00	21.55	1	164	0.61%
2022/09/22	0	0.00	1	21.25	21.15	-1	315	-0.32%
2022/08/18	13	26.66	0	0.00	26.70	13	273	4.76%
2022/08/10	0	0.00	5	25.85	25.90	-5	236	-2.11%
2022/07/06	2	23.50	0	0.00	23.50	2	276	0.72%
2022/06/16	0	0.00	1	26.30	26.35	-1	294	-0.34%
2022/05/13	0	0.00	3	26.40	26.55	-3	479	-0.63%
2022/05/12	0	0.00	2	26.30	26.30	-2	481	-0.42%
2022/05/11	1	27.00	0	0.00	27.05	1	484	0.21%
2022/04/27	5	28.35	0	0.00	28.50	5	511	0.98%
2022/04/14	1	29.50	0	0.00	29.30	1	521	0.19%
2022/04/13	1	29.35	0	0.00	29.55	1	523	0.19%
2022/04/01	2	29.65	0	0.00	29.80	2	521	0.38%
2022/03/30	2	29.90	0	0.00	29.95	2	512	0.39%
2022/03/29	2	30.00	0	0.00	30.00	2	506	0.39%
2022/03/15	10	30.00	0	0.00	29.90	10	516	1.94%
2022/03/11	0	0.00	1	29.30	29.30	-1	501	-0.20%
2022/03/10	1	29.90	0	0.00	29.70	1	495	0.20%
2022/03/09	2	29.65	2	29.70	30.00	0	482	0.00%
2022/03/07	5	30.29	2	29.95	29.95	3	466	0.64%
2022/03/04	0	0.00	3	31.58	31.75	-3	415	-0.72%
2022/03/02	2	31.20	4	30.98	31.00	-2	415	-0.48%
2022/03/01	5	31.29	0	0.00	31.05	5	416	1.20%
2022/01/11	0	0.00	1	30.20	30.15	-1	750	-0.13%
2021/12/17	1	31.40	0	0.00	31.40	1	888	0.11%
2021/12/13	5	31.60	0	0.00	31.60	5	892	0.56%
2021/12/10	23	32.11	0	0.00	32.00	23	888	2.59%
2021/12/08	0	0.00	1	33.00	32.95	-1	885	-0.11%
2021/11/30	10	32.95	0	0.00	33.20	10	941	1.06%
2021/11/29	1	32.00	0	0.00	32.30	1	951	0.11%
2021/11/26	1	32.35	0	0.00	32.55	1	959	0.10%
2021/11/25	0	0.00	1	33.05	33.10	-1	995	-0.10%
2021/11/22	1	33.90	0	0.00	34.25	1	1,089	0.09%
2021/11/16	2	34.30	0	0.00	34.20	2	1,056	0.19%
2021/11/15	0	0.00	2	32.60	32.85	-2	1,008	-0.20%
2021/10/22	3	30.80	0	0.00	30.30	3	1,017	0.29%
2021/10/20	1	32.35	1	32.30	32.30	0	948	0.00%
2021/10/19	1	31.45	1	31.95	31.85	0	931	0.00%
2021/10/18	1	31.00	0	0.00	31.30	1	922	0.11%
2021/10/15	0	0.00	1	30.45	31.00	-1	895	-0.11%
2021/09/30	1	28.90	0	0.00	28.95	1	879	0.11%
2021/09/03	0	0.00	5	29.25	29.15	-5	1,255	-0.40%
2021/09/01	5	29.45	0	0.00	29.45	5	1,233	0.41%
2021/08/31	5	29.70	5	29.08	29.20	0	1,217	0.00%
2021/08/27	15	28.83	15	28.83	28.95	0	1,102	0.00%
2021/08/20	1	26.60	1	27.10	27.00	0	1,050	0.00%
2021/08/10	3	28.95	8	28.85	28.60	-5	994	-0.50%
2021/08/09	0	0.00	5	28.00	28.00	-5	961	-0.52%
2021/08/06	12	28.02	0	0.00	28.10	12	964	1.24%
2021/08/02	0	0.00	1	26.20	26.75	-1	1,020	-0.10%
2021/07/23	1	26.45	0	0.00	26.45	1	1,056	0.09%
2021/07/01	0	0.00	12	27.53	27.60	-12	1,115	-1.08%
2021/06/28	15	28.02	8	28.00	28.00	7	1,086	0.64%
2021/06/25	0	0.00	5	27.00	27.00	-5	1,060	-0.47%
2021/06/24	0	0.00	5	27.50	27.50	-5	1,036	-0.48%
2021/06/23	5	27.80	0	0.00	27.85	5	1,020	0.49%
2021/06/22	0	0.00	6	27.56	28.00	-6	989	-0.61%
2021/06/21	2	27.25	0	0.00	28.15	2	940	0.21%
2021/06/18	4	26.93	0	0.00	26.90	4	878	0.46%
2021/06/15	0	0.00	10	25.96	26.40	-10	803	-1.24%
2021/06/11	20	24.51	1	24.50	24.50	19	722	2.63%
2021/05/19	1	22.85	0	0.00	22.70	1	715	0.14%
2021/05/14	0	0.00	1	22.35	22.50	-1	684	-0.15%
2021/05/11	0	0.00	2	24.15	23.85	-2	614	-0.33%
2021/04/14	0	0.00	1	21.60	21.65	-1	397	-0.25%
2021/04/12	1	22.25	0	0.00	22.45	1	379	0.26%
2021/03/24	1	21.00	0	0.00	21.15	1	331	0.30%
2021/03/15	2	21.10	0	0.00	21.25	2	317	0.63%
2021/01/22	1	18.70	0	0.00	18.75	1	310	0.32%
2020/12/04	0	0.00	5	18.95	18.95	-5	260	-1.92%
2020/12/02	0	0.00	5	19.00	19.00	-5	258	-1.94%
2020/11/30	3	19.65	0	0.00	19.20	3	256	1.17%
2020/11/26	7	18.86	0	0.00	18.95	7	241	2.89%
2020/11/18	0	0.00	5	18.20	18.20	-5	279	-1.79%
2020/11/09	0	0.00	3	18.40	18.40	-3	305	-0.98%
2020/10/19	0	0.00	1	18.40	18.45	-1	337	-0.30%
2020/10/12	5	18.50	0	0.00	18.65	5	349	1.43%
2020/09/25	0	0.00	1	18.45	18.05	-1	366	-0.27%
2020/09/22	1	19.00	2	18.95	18.90	-1	372	-0.27%
2020/09/21	1	19.15	0	0.00	19.10	1	370	0.27%
2020/09/11	5	18.85	1	19.00	19.00	4	383	1.04%
2020/09/08	1	18.70	0	0.00	18.95	1	382	0.26%
2020/08/24	0	0.00	1	21.65	21.55	-1	361	-0.28%
2020/08/20	0	0.00	1	21.25	21.10	-1	345	-0.29%
2020/08/11	3	21.45	3	21.40	21.40	0	319	0.00%
2020/08/07	8	20.96	0	0.00	20.95	8	317	2.52%
2020/07/27	0	0.00	5	20.80	20.65	-5	334	-1.50%
2020/07/22	3	21.25	0	0.00	21.25	3	343	0.87%
2020/07/03	5	21.45	0	0.00	21.45	5	355	1.41%
2020/06/10	0	0.00	0.3	21.35	21.35	-0.3	386	-0.07%
2020/06/04	1	20.15	0	0.00	20.40	1	380	0.26%
2020/05/28	0	0.00	5	20.05	20.00	-5	373	-1.34%
2020/05/04	5	19.80	0	0.00	19.95	5	311	1.60%
2020/04/30	0	0.00	3	20.35	20.35	-3	306	-0.98%
2020/04/29	0	0.00	2	19.80	20.00	-2	305	-0.66%
2020/04/27	0	0.00	3	19.65	19.65	-3	303	-0.99%
2020/04/24	0	0.00	3	19.20	19.40	-3	299	-1.00%
2020/04/17	0	0.00	10	19.70	19.55	-10	288	-3.47%
2020/04/15	0	0.00	5	19.05	19.40	-5	278	-1.80%
2020/04/13	0.3	19.00	4	18.75	18.70	-3.7	271	-1.38%
2020/04/10	0	0.00	4	18.90	19.00	-4	270	-1.48%
2020/04/07	0	0.00	8	17.98	18.25	-8	258	-3.09%
2020/03/26	0	0.00	1	17.10	17.00	-1	238	-0.42%
2020/03/25	1	16.70	4	16.85	16.75	-3	233	-1.28%
2020/03/24	4	15.80	0	0.00	15.75	4	232	1.72%
2020/03/23	5	15.45	0	0.00	15.15	5	231	2.16%
2020/03/19	5	15.90	0.3	15.45	15.50	4.7	213	2.21%
2020/03/17	3	17.30	3	17.15	17.15	0	197	0.00%
2020/03/13	2	17.90	0	0.00	18.20	2	187	1.07%
2020/03/03	10	19.65	0	0.00	19.60	10	153	6.52%
2020/03/02	0	0.00	5	19.60	19.60	-5	154	-3.24%
2020/02/18	0	0.00	4	20.30	20.30	-4	170	-2.34%
2020/02/12	1	20.15	1	20.30	20.35	0	200	0.00%
2020/01/14	1	22.50	0	0.00	22.45	1	209	0.48%
2020/01/02	0	0.00	1	22.90	22.90	-1	237	-0.42%
2019/12/31	1	22.70	0	0.00	22.60	1	235	0.43%
2019/12/25	0	0.00	3	22.75	22.70	-3	229	-1.31%
2019/12/16	0	0.00	2	23.00	22.95	-2	224	-0.89%
2019/12/13	0	0.00	1	23.05	22.80	-1	232	-0.43%
2019/12/06	0	0.00	1	22.70	22.90	-1	227	-0.44%
2019/11/27	1	22.50	0	0.00	22.65	1	219	0.46%
2019/11/19	0	0.00	10	22.80	22.75	-10	221	-4.51%
2019/11/12	3	22.40	0	0.00	22.50	3	219	1.37%
2019/11/06	7	24.31	0	0.00	24.35	7	195	3.58%
2019/10/03	8	22.43	0	0.00	22.45	8	162	4.93%
2019/09/16	0	0.00	1	22.45	22.30	-1	147	-0.68%
2019/09/12	0	0.00	1	22.50	22.35	-1	148	-0.67%
2019/09/11	1	22.35	0	0.00	22.40	1	149	0.67%
2019/09/09	1	22.70	0	0.00	22.70	1	150	0.66%
2019/09/04	0	0.00	1	22.55	22.50	-1	153	-0.65%
2019/09/02	1	22.30	0	0.00	22.40	1	153	0.65%
2019/08/27	0	0.00	5	23.30	23.25	-5	146	-3.41%
2019/08/23	0	0.00	3	23.70	23.65	-3	155	-1.93%
2019/08/13	0	0.00	1	23.45	23.25	-1	153	-0.65%
2019/08/02	1	22.70	0	0.00	22.80	1	155	0.64%
2019/08/01	1	22.70	1	22.90	22.90	0	156	0.00%
2019/07/30	0	0.00	1	22.95	22.80	-1	156	-0.64%
2019/07/29	1	22.80	0	0.00	22.80	1	158	0.63%
2019/07/26	0	0.00	1	22.90	22.90	-1	159	-0.63%
2019/07/25	1	22.70	0	0.00	22.70	1	166	0.60%
2019/07/24	1	22.70	1	22.90	22.80	0	167	0.00%
2019/07/19	0	0.00	1	23.20	23.20	-1	171	-0.58%
2019/07/18	1	22.75	0	0.00	22.90	1	169	0.59%
2019/07/11	0	0.00	20	22.45	22.45	-20	157	-12.70%
2019/07/10	0	0.00	2	22.35	22.25	-2	158	-1.26%
2019/07/04	1	21.90	0	0.00	21.95	1	154	0.65%
2019/07/03	1	21.85	0	0.00	21.80	1	156	0.64%
2019/06/27	0	0.00	1	22.50	22.55	-1	155	-0.64%
2019/06/25	1	22.30	0	0.00	22.30	1	151	0.66%
2019/06/04	5	22.30	0	0.00	22.45	5	154	3.23%
2019/05/31	25	22.64	0	0.00	22.60	25	155	16.09%
2019/05/30	5	22.40	0	0.00	22.45	5	149	3.35%
2019/05/27	3	21.10	0	0.00	21.15	3	138	2.16%
2019/05/20	0	0.00	5	21.15	21.15	-5	135	-3.70%
2019/05/17	5	21.50	0	0.00	21.35	5	135	3.68%
2019/05/15	5	21.87	0	0.00	21.80	5	134	3.72%
2019/04/11	0.1	23.25	0	0.00	23.05	0.1	148	0.07%
2019/04/01	0.2	23.10	0	0.00	23.20	0.2	148	0.14%
2019/03/13	0	0.00	1	23.10	23.20	-1	177	-0.56%
2019/01/17	1	25.00	0	0.00	25.15	1	286	0.35%
2019/01/11	0	0.00	5	23.00	22.95	-5	276	-1.81%
2019/01/09	0	0.00	2	23.00	23.10	-2	281	-0.71%
2019/01/08	0	0.00	4	22.90	22.90	-4	288	-1.39%
2018/11/30	0	0.00	4	22.95	22.95	-4	368	-1.09%
2018/11/15	5	22.75	0	0.00	22.75	5	373	1.34%
2018/11/08	2	26.60	0	0.00	26.60	2	338	0.59%
2018/10/31	3	22.50	0	0.00	23.30	3	335	0.89%
2018/10/16	5	26.35	0	0.00	26.20	5	347	1.44%
2018/10/08	0	0.00	5	31.25	31.25	-5	306	-1.63%
2018/10/05	0	0.00	5	31.00	31.20	-5	307	-1.63%
2018/09/25	5	31.70	0	0.00	31.85	5	314	1.59%
2018/09/19	5	31.55	0	0.00	31.70	5	305	1.64%
2018/09/13	0	0.00	5	30.90	31.15	-5	362	-1.38%
2018/09/11	3	30.80	0	0.00	30.45	3	373	0.80%
2018/09/06	7	30.35	0	0.00	31.00	7	395	1.77%
2018/08/23	0	0.00	6	29.90	30.00	-6	492	-1.22%
2018/08/16	6	30.63	0	0.00	30.55	6	494	1.21%
2018/08/14	0	0.00	5	30.60	31.10	-5	497	-1.00%
2018/08/13	0	0.00	10	30.90	30.85	-10	507	-1.97%
2018/07/05	2	31.45	14	30.99	30.90	-12	553	-2.17%
2018/07/03	5	32.23	0	0.00	31.50	5	588	0.85%
2018/06/29	0	0.00	3	33.02	32.90	-3	584	-0.51%
2018/06/28	0	0.00	5	32.35	32.30	-5	584	-0.86%
2018/06/27	0	0.00	4	31.90	32.20	-4	588	-0.68%
2018/06/26	0	0.00	1	31.80	31.80	-1	597	-0.17%
2018/06/22	5	34.76	1	35.00	34.50	4	605	0.66%
2018/06/21	1	34.80	0	0.00	34.90	1	602	0.17%
2018/06/12	0	0.00	5	33.20	33.00	-5	559	-0.89%
2018/06/11	0	0.00	5	34.00	33.35	-5	553	-0.90%
2018/06/05	5	32.85	5	33.80	33.40	0	513	0.00%
2018/05/30	0	0.00	10	30.13	30.20	-10	465	-2.15%
2018/05/18	10	29.90	0	0.00	30.10	10	454	2.20%
2018/05/11	0	0.00	10	28.55	28.75	-10	456	-2.19%
2018/04/18	5	27.70	0	0.00	27.35	5	470	1.06%
2018/04/10	0	0.00	1	28.25	27.30	-1	502	-0.20%
2018/04/09	0	0.00	7	28.71	28.50	-7	491	-1.42%
2018/03/30	3	29.00	0	0.00	29.20	3	510	0.59%
2018/03/29	0	0.00	1	29.15	29.30	-1	540	-0.18%
2018/03/28	1	29.65	0	0.00	29.65	1	549	0.18%
2018/03/27	5	28.30	0	0.00	28.15	5	538	0.93%
2018/03/23	5	25.83	0	0.00	25.80	5	505	0.99%
2018/03/21	5	25.80	0	0.00	25.90	5	508	0.98%
2018/03/19	10	25.45	0	0.00	25.45	10	508	1.97%
2018/02/21	0	0.00	5	24.10	24.15	-5	536	-0.93%
2018/02/12	0	0.00	10	23.35	23.40	-10	534	-1.87%
2018/01/11	0	0.00	1	25.64	25.60	-1	425	-0.24%
2018/01/05	5	25.75	0	0.00	25.60	5	405	1.23%