華建 (2530)-陽信-石牌券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	12	47.99	0	0.00	47.10	12	2,339	0.51%
2024/05/07	32	51.50	5	49.55	49.50	27	2,293	1.18%
2024/05/03	0	0.00	10	53.60	54.90	-10	2,188	-0.46%
2024/04/26	0	0.00	20	51.70	50.50	-20	2,041	-0.98%
2024/04/17	20	52.19	0	0.00	52.90	20	1,948	1.03%
2024/04/12	33	51.57	0	0.00	53.20	33	1,982	1.66%
2024/04/11	21	52.42	0	0.00	51.90	21	1,972	1.06%
2024/04/10	5	51.30	0	0.00	51.90	5	1,949	0.26%
2024/04/09	0	0.00	5	50.30	50.70	-5	1,943	-0.26%
2024/04/08	5	49.10	0	0.00	49.85	5	1,900	0.26%
2024/04/02	10	46.70	12	46.13	47.45	-2	1,834	-0.11%
2024/04/01	0	0.00	38	44.52	44.65	-38	1,767	-2.15%
2024/03/21	20	40.60	0	0.00	40.45	20	1,694	1.18%
2024/03/19	5	41.50	0	0.00	41.60	5	1,742	0.29%
2024/03/18	5	40.20	0	0.00	41.10	5	1,751	0.29%
2024/03/13	1	43.85	1	44.15	42.95	0	1,616	0.00%
2024/02/29	10	38.00	0	0.00	37.95	10	1,651	0.61%
2024/02/19	3	36.00	0	0.00	38.15	3	1,547	0.19%
2024/02/16	7	36.37	0	0.00	36.50	7	1,496	0.47%
2024/01/31	0	0.00	1	38.30	37.90	-1	1,434	-0.07%
2024/01/22	30	36.70	0	0.00	36.80	30	1,399	2.14%
2024/01/17	30	36.79	0	0.00	36.95	30	1,390	2.16%
2024/01/16	25	37.33	0	0.00	37.25	25	1,368	1.83%
2024/01/12	45	36.90	0	0.00	37.00	45	1,339	3.36%
2024/01/11	10	36.95	0	0.00	37.45	10	1,328	0.75%
2024/01/10	10	36.70	2	37.20	37.30	8	1,311	0.61%
2024/01/09	2	36.25	0	0.00	36.35	2	1,296	0.15%
2024/01/03	0	0.00	1	36.10	36.80	-1	1,137	-0.09%
2023/12/26	3	34.50	0	0.00	34.60	3	1,151	0.26%
2023/12/25	8	34.65	0	0.00	34.60	8	1,158	0.69%
2023/12/22	4	34.55	0	0.00	34.65	4	1,180	0.34%
2023/12/19	12	35.35	0	0.00	35.55	12	1,138	1.05%
2023/12/18	20	36.28	0	0.00	36.30	20	1,111	1.80%
2023/12/15	10	36.00	0.4	36.47	35.60	9.6	1,095	0.88%
2023/12/13	0	0.00	0.1	35.25	35.25	-0.1	1,003	-0.01%
2023/12/08	10	33.86	0	0.00	33.95	10	957	1.04%
2023/12/04	6	32.00	0	0.00	32.15	6	813	0.74%
2023/11/30	10	29.80	0.2	30.22	31.20	9.8	769	1.27%
2023/11/27	5	28.50	0	0.00	28.50	5	700	0.71%
2023/11/07	0	0.00	0.1	28.05	28.25	-0.1	656	-0.02%
2023/11/06	10	27.28	0	0.00	27.25	10	637	1.57%
2023/10/27	10	27.00	0	0.00	27.05	10	785	1.27%
2023/10/19	0	0.00	2	27.23	27.30	-2	812	-0.25%
2023/10/17	0	0.00	2	27.40	27.70	-2	785	-0.25%
2023/10/16	0	0.00	1	27.50	27.15	-1	792	-0.13%
2023/08/31	2	25.30	0	0.00	25.20	2	964	0.21%
2023/08/14	19	25.51	0	0.00	25.35	19	1,174	1.62%
2023/08/09	5	25.75	0	0.00	25.80	5	1,215	0.41%
2023/08/07	10	26.35	0	0.00	26.25	10	1,204	0.83%
2023/08/04	0	0.00	7	25.40	25.95	-7	1,191	-0.59%
2023/08/02	0	0.00	10	25.35	24.85	-10	1,152	-0.87%
2023/07/04	4	24.00	0	0.00	23.95	4	1,411	0.28%
2023/06/30	6	24.00	0	0.00	24.00	6	1,414	0.42%
2023/06/15	0	0.00	1	25.25	25.45	-1	1,390	-0.07%
2023/06/09	1	24.90	0	0.00	24.75	1	1,376	0.07%
2023/06/05	0	0.00	4	24.35	24.30	-4	1,247	-0.32%
2023/06/02	0	0.00	4	23.45	23.70	-4	1,218	-0.33%
2023/06/01	2	22.58	0	0.00	23.05	2	1,198	0.17%
2023/05/31	9	23.24	0	0.00	22.90	9	1,163	0.77%
2023/05/23	1	22.80	0	0.00	22.90	1	1,056	0.09%
2023/05/19	3	22.50	0	0.00	22.70	3	1,042	0.29%
2023/05/18	1	22.65	0	0.00	22.60	1	1,034	0.10%
2023/05/12	1	21.85	0	0.00	22.05	1	960	0.10%
2023/05/08	1	22.35	0	0.00	22.35	1	951	0.11%
2023/05/05	4	21.95	0	0.00	21.95	4	932	0.43%
2023/05/04	1	22.25	4	22.25	22.45	-3	913	-0.33%
2023/05/03	0	0.00	2	22.35	22.45	-2	902	-0.22%
2023/04/28	10	22.28	0	0.00	22.10	10	801	1.25%
2023/04/27	1	21.60	0	0.00	21.35	1	751	0.13%
2023/04/21	0	0.00	6	19.00	19.55	-6	625	-0.96%
2023/04/17	0	0.00	1	19.25	19.15	-1	606	-0.16%
2023/04/11	2	19.00	0	0.00	19.00	2	589	0.34%
2023/04/10	4	19.20	0	0.00	19.25	4	577	0.69%
2023/03/28	2	18.10	0	0.00	18.45	2	502	0.40%
2023/03/21	0	0.00	2	17.68	17.60	-2	495	-0.40%
2023/02/23	1	17.40	0	0.00	17.40	1	638	0.16%
2023/02/16	1	17.65	0	0.00	17.75	1	744	0.13%
2022/12/22	20	17.45	0	0.00	17.40	20	1,652	1.21%
2022/12/05	5	18.50	0	0.00	18.40	5	1,845	0.27%
2022/12/01	5	18.60	0	0.00	18.45	5	1,844	0.27%
2022/11/15	3	18.80	3	19.05	18.90	0	1,769	0.00%
2022/11/11	3	19.20	1	18.95	19.20	2	1,716	0.12%
2022/11/09	0	0.00	1	18.10	18.20	-1	1,595	-0.06%
2022/11/07	2	17.70	50	18.10	17.70	-48	1,560	-3.08%
2022/11/04	0	0.00	2	17.65	17.95	-2	1,543	-0.13%
2022/11/03	2	17.20	2	17.50	17.30	0	1,529	0.00%
2022/11/02	8	17.71	0	0.00	17.65	8	1,503	0.53%
2022/11/01	4	17.85	0	0.00	17.70	4	1,509	0.26%
2022/10/31	2	18.78	0	0.00	18.30	2	1,465	0.14%
2022/10/25	21	19.42	0	0.00	18.80	21	1,368	1.53%
2022/10/24	1	19.55	0	0.00	19.35	1	1,308	0.08%
2022/10/18	3	18.75	3	18.65	18.70	0	1,085	0.00%
2022/10/07	10	18.20	0	0.00	18.10	10	883	1.13%
2022/09/21	4	17.25	0	0.00	17.35	4	625	0.64%
2022/09/20	0	0.00	12	17.05	17.05	-12	606	-1.98%
2022/09/19	2	17.15	0	0.00	17.00	2	595	0.34%
2022/09/16	50	16.90	0	0.00	17.20	50	554	9.02%
2022/09/15	3	16.87	2	17.00	16.90	1	526	0.19%
2022/09/07	4	15.58	0	0.00	15.50	4	453	0.88%
2022/09/05	3	16.15	0	0.00	16.10	3	439	0.68%
2022/09/01	2	15.53	4	15.86	15.90	-2	407	-0.49%
2022/08/31	2	15.85	0	0.00	15.85	2	391	0.51%
2022/07/12	0	0.00	1	14.45	14.40	-1	328	-0.30%
2022/06/20	2	14.60	0	0.00	14.50	2	320	0.62%
2022/06/16	0	0.00	1	14.40	14.50	-1	318	-0.31%
2022/06/13	3	14.43	0	0.00	14.40	3	311	0.96%
2022/04/18	0	0.00	1	14.65	14.65	-1	465	-0.21%
2022/04/13	3	14.75	0	0.00	14.75	3	491	0.61%
2022/03/23	1	14.85	0	0.00	14.85	1	516	0.19%
2022/03/14	10	14.50	0	0.00	14.55	10	534	1.87%
2022/02/25	1	14.60	1	14.50	14.50	0	574	0.00%
2022/01/26	0	0.00	5	14.50	14.55	-5	522	-0.96%
2022/01/24	5	14.60	0	0.00	14.60	5	532	0.94%
2022/01/03	2	14.50	0	0.00	14.50	2	612	0.33%
2021/12/23	0	0.00	1	14.40	14.35	-1	729	-0.14%
2021/12/08	0	0.00	10	14.50	14.45	-10	990	-1.01%
2021/12/06	0	0.00	3	14.60	14.50	-3	996	-0.30%
2021/11/30	4	14.40	0	0.00	14.40	4	960	0.42%
2021/11/29	5	14.40	0	0.00	14.40	5	935	0.53%
2021/11/26	1	14.40	0	0.00	14.40	1	930	0.11%
2021/11/17	10	14.50	0	0.00	14.55	10	905	1.10%
2021/11/09	0	0.00	1	14.75	14.75	-1	883	-0.11%
2021/10/26	7	14.70	0	0.00	14.75	7	849	0.82%
2021/10/13	0	0.00	17	15.00	14.85	-17	825	-2.06%
2021/10/12	2	14.65	0	0.00	14.90	2	798	0.25%
2021/10/07	0	0.00	10	15.40	15.20	-10	764	-1.31%
2021/10/06	24	15.03	0	0.00	14.95	24	743	3.23%
2021/10/05	5	14.99	0	0.00	15.05	5	737	0.68%
2021/10/01	6	15.24	0	0.00	15.15	6	699	0.86%
2021/09/30	1	15.45	0	0.00	15.45	1	667	0.15%
2021/09/28	2	14.78	0	0.00	15.25	2	585	0.34%
2021/09/27	15	15.23	3	15.12	14.90	12	527	2.28%
2021/08/04	0	0.00	1	13.95	13.95	-1	532	-0.19%
2021/06/23	0	0.00	0	13.70	13.80	0	1,064	0.00%
2021/06/11	0	0.00	0	13.50	13.55	0	1,076	0.00%
2021/06/07	0.1	13.50	0.1	13.50	13.55	0	1,105	0.00%
2021/05/31	3	13.95	0	0.00	13.90	3	1,267	0.24%
2021/05/18	1	13.75	0	0.00	13.55	1	1,296	0.08%
2021/05/17	0	0.00	1	13.30	13.20	-1	1,292	-0.08%
2021/05/14	0	0.00	0	13.40	13.45	0	1,275	0.00%
2021/05/13	41.1	13.50	20	13.45	13.40	21.1	1,276	1.65%
2021/05/12	1	13.25	0	0.00	13.45	1	1,270	0.08%
2021/05/11	0	0.00	2	13.90	13.80	-2	1,199	-0.17%
2021/05/07	0.1	14.00	0	0.00	14.10	0.1	1,192	0.01%
2021/05/04	9	14.00	0	0.00	14.00	9	1,196	0.75%
2021/05/03	1	14.50	0	0.00	14.30	1	1,169	0.09%
2021/04/27	0.1	14.45	0	0.00	14.45	0.1	1,189	0.01%
2021/04/26	0.1	14.50	0	0.00	14.50	0.1	1,182	0.01%
2021/04/23	0.1	14.85	0	0.00	14.90	0.1	1,144	0.01%
2021/04/22	10	15.15	1	15.00	15.35	9	1,118	0.80%
2021/04/21	2	15.10	21	14.94	15.10	-19	1,020	-1.86%
2021/04/20	5	14.50	0	0.00	14.65	5	960	0.52%
2021/04/19	0.1	14.30	0	0.00	14.30	0.1	943	0.01%
2021/04/07	0	0.00	82	14.25	14.20	-82	1,030	-7.96%
2021/03/29	1	14.15	0	0.00	14.15	1	1,115	0.09%
2021/03/23	20	14.00	0	0.00	14.05	20	1,571	1.27%
2021/03/11	30	14.32	0	0.00	14.25	30	1,799	1.67%
2021/03/05	0	0.00	34	14.22	14.55	-34	1,836	-1.85%
2021/03/04	5	14.00	1	13.95	14.10	4	1,873	0.21%
2021/02/24	0	0.00	30	14.25	14.25	-30	2,019	-1.49%
2021/02/22	28	14.09	0	0.00	14.10	28	2,054	1.36%
2021/02/19	1	14.30	0	0.00	14.20	1	2,055	0.05%
2021/02/18	1	14.15	2	14.15	14.30	-1	2,171	-0.05%
2021/02/17	50	14.14	0	0.00	14.15	50	2,201	2.27%
2021/02/05	22	14.05	0	0.00	14.00	22	2,233	0.98%
2021/02/03	20	14.05	0	0.00	14.05	20	2,374	0.84%
2021/02/02	10	13.80	1	13.85	13.85	9	2,411	0.37%
2021/02/01	12	13.55	0	0.00	13.75	12	2,460	0.49%
2021/01/28	10	13.45	0	0.00	13.50	10	2,505	0.40%
2021/01/21	5	13.60	0	0.00	13.55	5	2,543	0.20%
2021/01/18	20	13.65	0	0.00	13.65	20	2,506	0.80%
2021/01/13	5	13.80	0	0.00	13.70	5	2,523	0.20%
2021/01/08	10	14.00	0	0.00	13.95	10	2,448	0.41%
2021/01/06	0.1	13.95	0	0.00	13.95	0.1	2,398	0.00%
2020/12/30	5	13.95	0	0.00	14.00	5	2,354	0.21%
2020/12/28	15	14.10	0	0.00	14.05	15	2,289	0.66%
2020/12/25	25	14.23	0	0.00	14.20	25	2,261	1.11%
2020/12/24	0	0.00	11	14.31	14.30	-11	2,249	-0.49%
2020/12/22	25	14.47	1	14.25	14.30	24	2,207	1.09%
2020/12/21	0	0.00	1	13.95	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	2	13.73	14.00	-2	2,106	-0.09%
2020/12/17	40	13.60	15	13.65	13.65	25	2,020	1.24%
2020/12/16	10	14.05	0	0.00	13.95	10	1,778	0.56%
2020/12/09	0	0.00	0.1	13.65	13.60	-0.1	1,675	-0.01%
2020/12/07	0.1	13.95	0	0.00	13.95	0.1	1,586	0.01%
2020/12/02	1	14.60	0	0.00	14.25	1	1,481	0.07%
2020/11/30	11	15.18	0	0.00	15.15	11	1,397	0.79%
2020/11/17	0	0.00	20	15.00	14.85	-20	1,127	-1.77%
2020/11/09	20	15.30	10	15.50	15.35	10	740	1.35%
2020/11/02	10	15.30	0	0.00	15.40	10	553	1.81%
2020/09/04	3	15.95	0	0.00	15.80	3	555	0.54%
2020/08/18	20	16.30	0	0.00	16.35	20	496	4.03%
2020/08/17	0	0.00	3	16.60	16.40	-3	493	-0.61%
2020/08/07	3	16.15	0	0.00	16.30	3	488	0.61%
2020/07/21	20	16.39	0	0.00	16.35	20	522	3.83%
2020/07/15	20	16.60	0	0.00	16.50	20	577	3.46%
2020/07/10	20	16.82	0	0.00	16.70	20	580	3.44%
2020/03/19	0	0.00	0.2	15.85	16.00	-0.2	178	-0.11%
2020/02/24	0	0.00	2	17.40	17.20	-2	153	-1.31%
2020/01/17	0	0.00	3	16.45	16.60	-3	139	-2.14%
2020/01/16	0	0.00	4	16.40	16.45	-4	132	-3.01%
2019/10/03	0	0.00	0.4	16.30	16.45	-0.4	109	-0.41%
2019/04/01	0.2	15.90	0	0.00	15.95	0.2	158	0.13%
2018/09/19	0	0.00	0	17.00	16.05	0	175	0.00%
2018/09/18	0	0.00	0	17.50	15.90	0	176	0.00%