宏盛 (2534)-陽信-石牌券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
6,159張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	25	26.35	29	27.02	27.30	-4	1,642	-0.24%
2024/04/29	17	27.04	15	26.93	27.25	2	1,542	0.13%
2024/04/26	10	25.70	5	25.80	25.85	5	1,387	0.36%
2024/04/25	0	0.00	16	25.11	25.30	-16	1,254	-1.28%
2024/04/24	10	24.00	0	0.00	24.30	10	1,135	0.88%
2024/04/23	15	24.10	15	24.10	24.25	0	1,112	0.00%
2024/04/22	13	24.30	5	24.40	24.10	8	1,070	0.75%
2024/04/19	6	23.33	3	23.25	23.40	3	977	0.31%
2024/04/18	3	23.60	0	0.00	23.80	3	943	0.32%
2024/04/17	15	23.13	0	0.00	23.10	15	886	1.69%
2024/04/16	10	22.57	4	23.10	22.90	6	875	0.69%
2024/04/11	0	0.00	1	23.25	23.20	-1	767	-0.13%
2024/04/08	0	0.00	1	23.35	23.30	-1	686	-0.15%
2024/04/03	5	22.85	0	0.00	22.85	5	641	0.78%
2024/03/15	0	0.00	2	20.80	20.80	-2	553	-0.36%
2024/03/14	0	0.00	3	20.92	21.05	-3	556	-0.54%
2024/03/08	0	0.00	5	21.10	20.90	-5	566	-0.88%
2024/03/07	0	0.00	10	21.08	21.25	-10	550	-1.82%
2024/03/06	10	20.90	0	0.00	20.90	10	529	1.89%
2024/03/04	0	0.00	5	20.15	20.25	-5	487	-1.03%
2024/02/26	0	0.00	2	20.20	20.20	-2	500	-0.40%
2024/02/21	0.1	20.10	0	0.00	20.15	0.1	532	0.02%
2024/01/17	0	0.00	13	19.74	19.90	-13	551	-2.36%
2023/12/20	3	20.15	0	0.00	20.15	3	627	0.48%
2023/12/19	5	20.15	0	0.00	20.30	5	615	0.81%
2023/12/15	0	0.00	0.3	20.50	20.20	-0.3	602	-0.05%
2023/12/14	0	0.00	5	20.50	20.55	-5	586	-0.85%
2023/12/01	0	0.00	7	20.45	20.45	-7	513	-1.36%
2023/11/28	0	0.00	8	20.45	20.45	-8	515	-1.55%
2023/11/24	5	20.45	0	0.00	20.45	5	512	0.98%
2023/11/21	0	0.00	6	20.10	20.30	-6	485	-1.24%
2023/11/10	0.2	19.05	0	0.00	19.00	0.2	622	0.04%
2023/11/06	0.1	18.55	0	0.00	18.65	0.1	695	0.01%
2023/11/02	0.2	18.25	4	18.46	18.40	-3.8	700	-0.55%
2023/10/30	0	0.00	5	18.00	18.00	-5	720	-0.69%
2023/10/18	0.1	18.40	0	0.00	18.35	0.1	826	0.01%
2023/10/12	0	0.00	10	18.90	18.90	-10	920	-1.09%
2023/09/14	5	19.40	5	19.40	19.40	0	1,208	0.00%
2023/08/25	5	19.40	5	19.40	19.35	0	1,292	0.00%
2023/08/24	1	19.45	1	19.55	19.50	0	1,297	0.00%
2023/08/18	5	19.05	0	0.00	18.95	5	1,242	0.40%
2023/07/21	0	0.00	10	20.60	20.55	-10	1,059	-0.94%
2023/07/06	2	21.90	0	0.00	21.90	2	1,162	0.17%
2023/07/05	10	22.25	0	0.00	22.25	10	1,145	0.87%
2023/06/27	5	22.15	0	0.00	22.10	5	1,319	0.38%
2023/06/12	0	0.00	0.8	22.55	22.65	-0.8	1,373	-0.06%
2023/06/09	0	0.00	0.2	22.70	22.75	-0.2	1,388	-0.01%
2023/04/19	5	22.55	2	22.70	22.40	3	1,711	0.18%
2023/04/17	0	23.00	0	0.00	22.90	0	1,628	0.00%
2023/04/14	5	22.90	0	0.00	22.95	5	1,625	0.31%
2023/04/13	0	0.00	15	22.80	22.75	-15	1,587	-0.95%
2023/03/31	0	0.00	1	22.85	22.95	-1	1,556	-0.06%
2023/03/30	2	22.65	1	22.80	22.75	1	1,569	0.06%
2023/03/28	11	23.99	0	0.00	23.95	11	1,457	0.75%
2023/03/27	1	23.90	0	0.00	23.95	1	1,453	0.07%
2023/03/23	20	24.09	0	0.00	24.05	20	1,489	1.34%
2023/03/21	5	23.80	0	0.00	23.85	5	1,504	0.33%
2023/03/20	5	23.75	0	0.00	23.70	5	1,523	0.33%
2023/03/15	5	24.05	0	0.00	23.90	5	1,480	0.34%
2023/03/13	10	23.85	0	0.00	23.85	10	1,453	0.69%
2023/03/10	2	23.85	0	0.00	23.80	2	1,414	0.14%
2023/02/23	1	23.20	0	0.00	23.40	1	1,216	0.08%
2022/11/15	0	0.00	4	25.80	25.75	-4	994	-0.40%
2022/06/14	0	0.00	0.1	25.00	25.20	-0.1	718	-0.02%
2022/06/01	0	0.00	1	25.05	25.05	-1	765	-0.13%
2022/05/26	2	24.75	0	0.00	24.90	2	821	0.24%
2022/04/29	2	25.30	0	0.00	25.30	2	970	0.21%
2022/04/27	0	0.00	2	24.40	24.75	-2	971	-0.21%
2022/04/08	0	0.00	3	25.15	25.15	-3	1,093	-0.27%
2022/03/02	0	0.00	20	24.71	24.80	-20	1,500	-1.33%
2022/02/17	0	0.00	2	24.30	24.40	-2	1,582	-0.13%
2022/02/11	2	24.00	0	0.00	24.35	2	1,637	0.12%
2022/01/26	1	23.20	0	0.00	23.80	1	1,630	0.06%
2022/01/21	5	23.45	5	23.45	23.50	0	1,672	0.00%
2022/01/20	20	23.60	0	0.00	23.65	20	1,666	1.20%
2022/01/19	37	23.65	0	0.00	23.75	37	1,669	2.22%
2022/01/12	0	0.00	1.5	24.37	24.45	-1.5	1,734	-0.09%
2021/12/17	2	23.50	0	0.00	23.50	2	1,815	0.11%
2021/12/10	2	23.05	2	23.20	23.20	0	1,818	0.00%
2021/12/03	0	0.00	1	22.35	22.55	-1	1,848	-0.05%
2021/11/23	0	0.00	4	23.40	23.40	-4	1,525	-0.26%
2021/11/22	5	23.30	0	0.00	23.50	5	1,501	0.33%
2021/11/05	0	0.00	5	23.65	23.90	-5	1,318	-0.38%
2021/10/22	0	0.00	5.3	24.34	24.75	-5.3	1,223	-0.43%
2021/10/14	0	0.00	2	22.85	22.95	-2	1,138	-0.18%
2021/10/08	2	23.10	1	22.55	23.10	1	1,108	0.09%
2021/10/07	1	22.35	0	0.00	22.40	1	1,068	0.09%
2021/10/04	5	22.60	0	0.00	22.55	5	999	0.50%
2021/09/22	0	0.00	1	21.50	21.85	-1	920	-0.11%
2021/09/17	1	21.75	0	0.00	21.85	1	901	0.11%
2021/08/31	0	0.00	0.6	20.60	20.75	-0.6	722	-0.08%
2021/08/09	0	0.00	2	19.85	20.00	-2	831	-0.24%
2021/07/21	0	0.00	0.4	20.00	20.10	-0.4	1,018	-0.04%
2021/07/01	2	19.65	0	0.00	19.50	2	1,400	0.14%
2021/06/23	0	0.00	0.1	19.45	19.55	-0.1	1,478	-0.01%
2021/06/11	0	0.00	0.1	20.00	20.10	-0.1	1,508	-0.01%
2021/06/04	0	0.00	1	20.30	20.40	-1	1,507	-0.07%
2021/06/03	0	0.00	0.6	20.50	20.60	-0.6	1,511	-0.04%
2021/05/28	0	0.00	1	19.65	19.75	-1	1,485	-0.07%
2021/05/21	1	19.65	0	0.00	19.60	1	1,469	0.07%
2021/05/18	0	0.00	3	19.22	19.20	-3	1,377	-0.22%
2021/05/17	3	18.75	0	0.00	18.40	3	1,363	0.22%
2021/05/14	2	19.60	0	19.60	19.55	2	1,328	0.15%
2021/04/23	0	0.00	0.8	22.60	22.65	-0.8	963	-0.08%
2021/04/22	0	0.00	1	22.80	22.50	-1	939	-0.11%
2021/04/21	0.5	22.70	0	0.00	22.80	0.5	861	0.06%
2021/04/15	0	0.00	1	21.50	21.65	-1	695	-0.14%
2021/04/14	0	0.00	1	21.05	21.30	-1	675	-0.15%
2021/04/13	0	0.00	10	21.20	21.25	-10	670	-1.49%
2021/04/12	0	0.00	1	20.85	21.10	-1	659	-0.15%
2021/04/08	0	0.00	2	21.00	21.00	-2	651	-0.31%
2021/04/06	0	0.00	3	20.50	20.50	-3	611	-0.49%
2021/04/01	0	0.00	1	19.70	19.85	-1	557	-0.18%
2021/03/29	0	0.00	1	19.45	19.40	-1	573	-0.17%
2021/03/26	3	19.70	0	0.00	19.65	3	572	0.52%
2021/03/25	0	0.00	1	19.85	19.70	-1	570	-0.18%
2021/03/23	0.9	18.70	0	0.00	18.75	0.9	538	0.17%
2021/03/09	2	18.90	10	18.80	19.00	-8	977	-0.82%
2021/03/08	1	18.65	40	18.75	18.70	-39	981	-3.97%
2021/03/05	1	18.65	0	0.00	18.70	1	987	0.10%
2021/03/03	10	18.75	0	0.00	18.65	10	993	1.01%
2021/03/02	0	0.00	50	18.55	18.50	-50	994	-5.03%
2021/02/25	0.1	18.65	0	0.00	18.65	0.1	993	0.01%
2021/02/22	50	18.60	0	0.00	18.70	50	1,014	4.93%
2021/02/19	50	18.45	0	0.00	18.45	50	1,017	4.91%
2021/02/18	0	0.00	4	18.45	18.40	-4	1,015	-0.39%
2021/02/03	1	17.95	0	0.00	18.05	1	1,015	0.10%
2021/01/29	1.1	17.95	0	0.00	18.05	1.1	1,031	0.11%
2021/01/28	2	18.00	0	0.00	18.10	2	1,031	0.19%
2021/01/22	0.2	18.15	0	0.00	18.25	0.2	1,036	0.02%
2021/01/21	1	18.50	0	0.00	18.40	1	1,028	0.10%
2021/01/19	0.1	18.90	0	0.00	18.95	0.1	1,017	0.01%
2021/01/12	0.1	19.25	0	0.00	19.25	0.1	1,016	0.01%
2021/01/07	0	0.00	0.8	19.30	19.45	-0.8	1,018	-0.08%
2020/12/31	0	0.00	0.7	19.60	19.60	-0.7	1,013	-0.07%
2020/12/21	0	0.00	3	19.85	20.00	-3	1,081	-0.28%
2020/12/16	0	0.00	3.2	20.29	20.15	-3.2	1,197	-0.27%
2020/12/15	3	20.30	0	0.00	20.20	3	1,200	0.25%
2020/12/14	0	0.00	0.8	20.20	20.30	-0.8	1,188	-0.07%
2020/12/02	0	0.00	7.8	18.63	18.60	-7.8	1,167	-0.67%
2020/12/01	1	18.65	0	0.00	18.75	1	1,131	0.09%
2020/11/30	3	18.72	31	18.62	19.00	-28	1,094	-2.56%
2020/11/27	0	0.00	8	18.15	18.10	-8	937	-0.85%
2020/11/26	0	0.00	17	18.11	18.10	-17	915	-1.86%
2020/11/25	3	18.17	1	18.05	18.10	2	904	0.22%
2020/11/24	0	0.00	20	17.85	17.85	-20	861	-2.32%
2020/11/23	0	0.00	12	17.51	17.55	-12	819	-1.46%
2020/11/18	0	0.00	5	17.55	17.60	-5	805	-0.62%
2020/11/16	0	0.00	5	17.70	17.65	-5	818	-0.61%
2020/11/11	0	0.00	7	17.76	17.80	-7	818	-0.86%
2020/11/10	0	0.00	3	17.55	17.55	-3	806	-0.37%
2020/09/25	1	17.35	0	0.00	17.60	1	905	0.11%
2020/09/21	0	0.00	1	18.55	18.40	-1	862	-0.12%
2020/09/10	0	0.00	5	18.65	18.15	-5	779	-0.64%
2020/09/08	0	0.00	7	17.61	17.50	-7	679	-1.03%
2020/09/07	0	0.00	1.9	17.32	17.35	-1.9	694	-0.28%
2020/09/04	1	16.95	0	0.00	17.10	1	709	0.14%
2020/08/20	31	16.88	0	0.00	16.85	31	902	3.44%
2020/08/13	5	17.25	0	0.00	17.30	5	916	0.55%
2020/07/07	0	0.00	2	18.05	18.05	-2	1,255	-0.16%
2020/07/03	0	0.00	7	18.10	18.05	-7	1,286	-0.54%
2020/06/19	1	18.20	0	0.00	18.20	1	1,499	0.07%
2020/06/15	1	18.40	0	0.00	18.35	1	1,633	0.06%
2020/06/11	5	19.00	0	0.00	18.50	5	1,663	0.30%
2020/06/04	0	0.00	1.3	18.75	18.80	-1.3	1,693	-0.08%
2020/06/01	0	0.00	6	17.46	17.50	-6	1,654	-0.36%
2020/05/28	2	17.30	6	17.45	17.10	-4	1,659	-0.24%
2020/05/26	0	0.00	5	17.54	17.40	-5	1,701	-0.29%
2020/05/25	3	17.00	0	0.00	17.15	3	1,684	0.18%
2020/05/11	1	17.35	0	0.00	17.40	1	1,752	0.06%
2020/04/17	2	17.08	0	0.00	17.05	2	1,757	0.11%
2020/04/13	1	17.40	0	0.00	17.45	1	1,721	0.06%
2020/04/09	0	0.00	1	16.55	16.55	-1	1,665	-0.06%
2020/03/31	0	0.00	1	15.30	15.20	-1	1,630	-0.06%
2020/03/30	0	0.00	3	15.25	15.35	-3	1,627	-0.18%
2020/03/27	5	15.10	0	0.00	14.95	5	1,743	0.29%
2020/03/26	3	14.73	0	0.00	14.95	3	1,790	0.17%
2020/03/24	0	0.00	22	15.40	15.10	-22	1,733	-1.27%
2020/03/20	0	0.00	10	14.43	14.70	-10	1,768	-0.57%
2020/03/19	6	13.60	0	0.00	13.40	6	1,770	0.34%
2020/03/18	4	15.01	0	0.00	14.75	4	1,732	0.23%
2020/03/17	8	15.46	0	0.00	15.50	8	1,718	0.47%
2020/03/16	3	16.62	0	0.00	16.35	3	1,755	0.17%
2020/03/13	3	16.43	0	0.00	16.95	3	1,793	0.17%
2020/03/12	3	18.32	0	0.00	18.15	3	1,841	0.16%
2020/03/10	1	18.55	0	0.00	19.75	1	1,883	0.05%
2020/03/09	4	19.26	0	0.00	19.05	4	1,880	0.21%
2020/03/06	2	19.95	0	0.00	19.95	2	1,883	0.11%
2020/03/02	1	20.00	0	0.00	19.95	1	2,240	0.04%
2020/02/27	1	20.90	0	0.00	20.65	1	2,297	0.04%
2020/02/20	1	21.95	0	0.00	22.05	1	2,467	0.04%
2020/02/17	0	0.00	1	22.00	22.05	-1	2,522	-0.04%
2020/02/14	0	0.00	2	22.53	22.35	-2	2,538	-0.08%
2020/02/13	3	22.32	1	22.40	22.20	2	2,523	0.08%
2020/02/12	3	21.05	0	0.00	21.00	3	2,472	0.12%
2020/02/11	1	20.90	2	21.00	20.90	-1	2,481	-0.04%
2020/01/15	1	23.80	0	0.00	24.15	1	2,629	0.04%
2020/01/07	1	24.60	0	0.00	24.55	1	2,623	0.04%
2020/01/03	1	24.90	0	0.00	25.05	1	2,638	0.04%
2019/12/31	0	0.00	3	25.47	25.85	-3	2,620	-0.11%
2019/12/24	1	23.60	0	0.00	24.30	1	2,627	0.04%
2019/12/23	1	24.95	0	0.00	24.55	1	2,489	0.04%
2019/12/19	1	25.25	0	0.00	25.30	1	2,401	0.04%
2019/12/18	0	0.00	1	25.25	25.45	-1	2,421	-0.04%
2019/12/17	0	0.00	0.4	25.60	25.60	-0.4	2,406	-0.02%
2019/11/28	1	22.25	13	22.75	22.45	-12	2,264	-0.53%
2019/11/22	0	0.00	2	23.00	23.10	-2	2,107	-0.09%
2019/11/20	3	23.15	1	22.95	23.00	2	2,039	0.10%
2019/11/19	0	0.00	2	22.85	22.70	-2	1,846	-0.11%
2019/11/15	1	21.80	0	0.00	21.95	1	1,733	0.06%
2019/11/14	0	0.00	7.2	21.91	22.30	-7.2	1,663	-0.43%
2019/11/13	0	0.00	1	21.20	21.20	-1	1,545	-0.06%
2019/11/01	1	20.95	0	0.00	20.85	1	1,796	0.06%
2019/10/17	0	0.00	1	21.20	21.10	-1	1,748	-0.06%
2019/10/14	0	0.00	2	20.43	20.80	-2	1,628	-0.12%
2019/10/09	0	0.00	1	20.35	20.20	-1	1,584	-0.06%
2019/10/01	0	0.00	3	20.00	19.95	-3	1,606	-0.19%
2019/09/26	1	20.05	0	0.00	20.00	1	1,622	0.06%
2019/09/25	2	20.05	0	0.00	20.00	2	1,625	0.12%
2019/09/18	0	0.00	7	20.16	20.15	-7	1,655	-0.42%
2019/09/17	1	19.75	0	0.00	19.75	1	1,649	0.06%
2019/09/10	7	19.96	0	0.00	19.95	7	1,723	0.41%
2019/09/04	1	20.35	0	0.00	20.55	1	1,743	0.06%
2019/09/03	0	0.00	1	20.35	20.20	-1	1,717	-0.06%
2019/08/29	2	19.65	0	0.00	19.70	2	1,706	0.12%
2019/08/22	2	20.20	2	20.20	20.05	0	1,802	0.00%
2019/08/19	2	20.18	0	0.00	20.15	2	1,971	0.10%
2019/08/15	2	20.48	2	20.60	20.45	0	1,959	0.00%
2019/08/14	1	21.20	1	21.65	21.25	0	1,982	0.00%
2019/08/13	1	21.25	5	21.12	21.20	-4	1,942	-0.21%
2019/08/08	0	0.00	1	19.90	19.90	-1	1,960	-0.05%
2019/08/07	1	19.85	7	19.99	19.75	-6	2,007	-0.30%
2019/08/06	3	19.50	6	19.95	20.00	-3	2,092	-0.14%
2019/07/31	1	20.40	0	0.00	20.15	1	2,320	0.04%
2019/07/30	3	20.52	0	0.00	20.40	3	2,361	0.13%
2019/07/29	1	20.60	0	0.00	20.55	1	2,415	0.04%
2019/07/23	3	20.52	0	0.00	20.50	3	3,243	0.09%
2019/07/22	2	20.68	0	0.00	20.65	2	3,329	0.06%
2019/07/19	0.3	20.75	0	0.00	20.75	0.3	3,316	0.01%
2019/07/11	0	0.00	1	20.95	20.80	-1	3,455	-0.03%
2019/07/09	1	20.70	0	0.00	20.70	1	3,513	0.03%
2019/07/08	1	20.75	0	0.00	20.75	1	3,520	0.03%
2019/07/03	2	20.88	0	0.00	20.70	2	3,553	0.06%
2019/07/02	2	20.90	0	0.00	20.90	2	3,578	0.06%
2019/07/01	0	0.00	1	20.90	20.85	-1	3,585	-0.03%
2019/06/28	1	20.70	0	0.00	20.80	1	3,603	0.03%
2019/06/25	1	20.70	4	20.94	20.85	-3	3,611	-0.08%
2019/06/24	1	20.60	1	20.75	20.60	0	3,602	0.00%
2019/06/21	3	20.73	0	0.00	20.80	3	3,614	0.08%
2019/06/20	0	0.00	1	21.20	21.25	-1	3,572	-0.03%
2019/06/19	1	20.60	7	20.86	20.95	-6	3,566	-0.17%
2019/06/18	3	20.53	0	0.00	20.50	3	3,551	0.08%
2019/06/13	1	20.75	0	0.00	20.70	1	3,565	0.03%
2019/06/12	1	20.90	0	0.00	20.90	1	3,559	0.03%
2019/06/11	2	21.35	0	0.00	21.35	2	3,540	0.06%
2019/06/10	0	0.00	1	21.45	21.40	-1	3,533	-0.03%
2019/06/06	0	0.00	9	21.20	21.15	-9	3,537	-0.25%
2019/06/05	1	21.05	3	21.05	21.00	-2	3,571	-0.06%
2019/06/04	3	21.05	2	21.55	20.95	1	3,570	0.03%
2019/06/03	2	21.43	0	0.00	21.45	2	3,570	0.06%
2019/05/31	10	21.45	0	0.00	21.80	10	3,589	0.28%
2019/05/30	0	0.00	5	21.02	21.30	-5	3,539	-0.14%
2019/05/29	7	20.76	2	21.05	20.75	5	3,496	0.14%
2019/05/28	0	0.00	15	21.87	20.80	-15	3,471	-0.43%
2019/05/27	2	21.50	3	21.55	21.75	-1	3,388	-0.03%
2019/05/24	2	21.15	1	21.30	21.20	1	3,327	0.03%
2019/05/23	0	0.00	5	20.75	20.70	-5	3,279	-0.15%
2019/05/22	1	20.60	1	20.65	20.70	0	3,270	0.00%
2019/05/21	0	0.00	5	20.49	20.40	-5	3,244	-0.15%
2019/05/17	1	20.00	0	0.00	20.05	1	3,143	0.03%
2019/05/16	1	20.50	0	0.00	20.55	1	3,064	0.03%
2019/05/15	5	21.15	0	0.00	21.10	5	2,997	0.17%
2019/05/14	5	20.40	0	0.00	20.90	5	2,961	0.17%
2019/05/13	0	0.00	14	21.00	21.05	-14	2,878	-0.49%
2019/05/10	1	22.00	7	21.95	21.90	-6	2,781	-0.22%
2019/05/09	11	22.60	10	22.60	22.40	1	2,714	0.04%
2019/05/08	0	0.00	10	23.48	23.15	-10	2,653	-0.38%
2019/05/07	0	0.00	2	23.80	23.70	-2	2,624	-0.08%
2019/05/06	6	23.03	0	0.00	23.10	6	2,582	0.23%
2019/05/03	1	22.25	5	22.90	22.90	-4	2,540	-0.16%
2019/05/02	22	22.23	0	0.00	22.35	22	2,487	0.88%
2019/04/30	0	0.00	2	22.60	22.55	-2	2,424	-0.08%
2019/04/29	19	22.08	6	21.93	22.10	13	2,293	0.57%
2019/04/26	7	23.97	3	24.25	23.90	4	1,778	0.22%
2019/04/24	2	26.45	0	0.00	26.55	2	1,678	0.12%
2019/04/22	1	26.35	0	0.00	26.35	1	1,628	0.06%
2019/04/19	5	26.50	0	0.00	26.25	5	1,634	0.31%
2019/04/18	1	26.40	0	0.00	26.30	1	1,617	0.06%
2019/04/16	1	27.45	0	0.00	27.50	1	1,565	0.06%
2019/04/15	2	27.40	0	0.00	27.40	2	1,521	0.13%
2019/04/11	1	28.50	0	0.00	28.35	1	1,481	0.07%
2019/04/08	2	29.00	0	0.00	28.90	2	1,430	0.14%
2019/03/28	0	0.00	1	29.65	29.65	-1	1,384	-0.07%
2019/03/26	0	0.00	2	29.75	29.85	-2	1,362	-0.15%
2019/03/22	0	0.00	3	29.35	29.45	-3	1,353	-0.22%
2019/03/19	0	0.00	1	29.15	29.00	-1	1,348	-0.07%
2019/03/18	0	0.00	2	28.65	28.70	-2	1,369	-0.15%
2019/03/15	0	0.00	2	28.48	28.60	-2	1,361	-0.15%
2019/03/14	0	0.00	2	28.45	28.40	-2	1,347	-0.15%
2019/03/13	1	28.15	0	0.00	28.10	1	1,347	0.07%
2019/03/12	2	28.33	0	0.00	28.25	2	1,350	0.15%
2019/03/11	5	28.38	0	0.00	28.35	5	1,349	0.37%
2019/03/08	4	28.35	4	28.74	28.85	0	1,337	0.00%
2019/03/06	0	0.00	8	28.75	28.90	-8	1,348	-0.59%
2019/02/25	4	28.13	0	0.00	28.10	4	1,340	0.30%
2019/02/22	2	28.13	0	0.00	28.10	2	1,350	0.15%
2019/02/20	0	0.00	2	28.23	28.25	-2	1,358	-0.15%
2019/02/19	2	28.05	1	28.35	28.00	1	1,384	0.07%
2019/02/15	0	0.00	6	28.00	28.00	-6	1,435	-0.42%
2019/02/14	1	28.00	4	28.05	28.05	-3	1,429	-0.21%
2019/02/12	1	28.35	0	0.00	28.35	1	1,410	0.07%
2019/02/11	0	0.00	9	28.54	28.55	-9	1,409	-0.64%
2019/01/28	1	28.40	2	28.30	28.40	-1	1,401	-0.07%
2019/01/25	0	0.00	1	28.45	28.15	-1	1,401	-0.07%
2019/01/22	9	27.73	2	28.30	28.10	7	1,378	0.51%
2019/01/10	0	0.00	1	25.90	26.20	-1	1,593	-0.06%
2019/01/09	0	0.00	6	25.67	25.80	-6	1,603	-0.37%
2019/01/07	1	25.65	0	0.00	25.70	1	1,682	0.06%
2018/12/26	4	25.50	0	0.00	25.30	4	1,903	0.21%
2018/12/25	1	25.50	0	0.00	25.40	1	1,905	0.05%
2018/12/22	5	25.68	0	0.00	25.75	5	1,918	0.26%
2018/12/12	2	26.30	0	0.00	26.55	2	1,987	0.10%
2018/12/07	2	26.65	0	0.00	26.90	2	1,990	0.10%
2018/11/30	2	26.80	0	0.00	25.80	2	2,100	0.10%
2018/11/29	2	27.00	0	0.00	26.90	2	2,086	0.10%
2018/11/23	1	26.70	0	0.00	26.65	1	2,136	0.05%
2018/11/16	0	0.00	6	27.10	27.10	-6	2,237	-0.27%
2018/11/15	8	26.90	0	0.00	27.40	8	2,245	0.36%
2018/11/14	2	26.60	0	0.00	27.30	2	2,233	0.09%
2018/10/31	0	0.00	1	26.20	26.20	-1	2,905	-0.03%
2018/10/29	0	0.00	10	25.30	25.60	-10	2,966	-0.34%
2018/10/25	1	25.15	24	25.10	25.20	-23	2,976	-0.77%
2018/10/24	0	0.00	1	27.10	26.80	-1	2,944	-0.03%
2018/10/22	2	27.93	0	0.00	27.85	2	2,937	0.07%
2018/10/15	1	28.00	0	0.00	28.40	1	2,922	0.03%
2018/10/02	0	0.00	0.2	30.25	30.20	-0.2	2,799	-0.01%
2018/10/01	1	30.10	1	30.35	30.40	0	2,816	0.00%
2018/09/27	8	30.50	1	30.95	30.40	7	2,906	0.24%
2018/09/19	5	30.65	0	0.00	30.70	5	3,156	0.16%
2018/09/18	1	30.65	0	0.00	30.35	1	3,262	0.03%
2018/09/14	2	31.13	1	31.35	31.25	1	3,486	0.03%
2018/09/11	10	29.60	0	0.00	30.10	10	3,487	0.29%
2018/09/06	0	0.00	2	31.70	31.55	-2	3,567	-0.06%
2018/09/05	11	31.84	2	31.95	31.75	9	3,580	0.25%
2018/09/04	2	31.80	0	0.00	31.70	2	3,609	0.06%
2018/09/03	3.1	31.85	0	0.00	31.80	3.1	3,662	0.08%
2018/08/31	1	31.80	0	0.00	32.00	1	3,686	0.03%
2018/08/30	1	32.00	0	0.00	32.00	1	3,716	0.03%
2018/08/29	1	31.95	0	0.00	32.00	1	3,761	0.03%
2018/08/27	0	0.00	2	31.68	31.85	-2	3,773	-0.05%
2018/08/24	12	31.30	0	0.00	31.20	12	3,779	0.32%
2018/08/22	10	32.00	0	0.00	31.85	10	3,879	0.26%
2018/08/17	10	32.30	0	0.00	32.15	10	4,055	0.25%
2018/08/14	0	0.00	1	32.70	32.90	-1	4,282	-0.02%
2018/08/13	6	40.94	5	40.70	40.60	1	4,208	0.02%
2018/08/10	2	41.10	0	0.00	41.35	2	4,094	0.05%
2018/08/09	4	41.20	3	41.28	41.30	1	4,106	0.02%
2018/08/08	0	0.00	1	41.85	41.50	-1	4,113	-0.02%
2018/08/03	20	41.70	2	41.70	41.90	18	4,359	0.41%
2018/08/02	5	41.00	0	0.00	41.20	5	4,353	0.11%
2018/08/01	0	0.00	3	40.50	41.30	-3	4,388	-0.07%
2018/07/27	2	40.30	0	0.00	40.20	2	4,472	0.04%
2018/07/13	0.1	38.65	0	0.00	38.65	0.1	5,360	0.00%
2018/07/04	0	0.00	1	38.95	38.85	-1	5,895	-0.02%
2018/07/03	8	39.19	8	38.10	37.90	0	6,055	0.00%
2018/07/02	5	40.73	0	0.00	40.30	5	6,017	0.08%
2018/06/26	0	0.00	2	42.00	41.30	-2	6,516	-0.03%
2018/06/25	3	39.75	0	0.00	39.60	3	6,419	0.05%
2018/06/21	0	0.00	5	39.77	39.60	-5	6,478	-0.08%
2018/06/20	0	0.00	4	39.69	39.60	-4	6,522	-0.06%
2018/06/19	4	39.70	0	0.00	39.55	4	6,548	0.06%
2018/06/15	0	0.00	11	39.94	40.10	-11	6,571	-0.17%
2018/06/14	0	0.00	1	39.40	39.35	-1	6,524	-0.02%
2018/06/13	0	0.00	9	39.63	39.40	-9	6,638	-0.14%
2018/06/12	0	0.00	1	39.30	39.40	-1	6,672	-0.01%
2018/06/08	0	0.00	4	39.33	39.00	-4	6,745	-0.06%
2018/06/07	11	39.40	0	0.00	39.20	11	6,744	0.16%
2018/06/04	0	0.00	1	39.15	39.30	-1	6,767	-0.01%
2018/06/01	0	0.00	6	39.30	39.10	-6	6,764	-0.09%
2018/05/30	0	0.00	1	38.50	38.55	-1	6,787	-0.01%
2018/05/29	1	39.25	0	0.00	39.35	1	6,781	0.01%
2018/05/28	5	39.50	4	39.16	39.60	1	6,777	0.01%
2018/05/25	8	39.56	3	39.97	39.10	5	6,807	0.07%
2018/05/24	20	39.15	0	0.00	39.35	20	6,700	0.30%
2018/05/23	1	38.30	0	0.00	38.60	1	6,639	0.02%
2018/05/22	0	0.00	10	36.95	37.70	-10	6,655	-0.15%
2018/05/18	10	37.35	1	37.30	37.35	9	6,934	0.13%
2018/05/17	58	36.45	0	0.00	37.00	58	6,909	0.84%
2018/05/16	0	0.00	6	36.56	36.60	-6	6,893	-0.09%
2018/05/14	5	35.55	37	35.47	35.95	-32	6,837	-0.47%
2018/05/10	10	35.70	0	0.00	35.60	10	6,793	0.15%
2018/05/09	2	35.50	61	35.80	35.85	-59	6,942	-0.85%
2018/05/07	0	0.00	1	35.60	35.75	-1	6,886	-0.01%
2018/05/04	5	35.50	1	35.40	35.40	4	6,869	0.06%
2018/05/03	7	35.54	2	35.30	36.00	5	6,824	0.07%
2018/05/02	0	0.00	1	35.05	35.20	-1	6,765	-0.01%
2018/04/27	7	34.46	0	0.00	34.50	7	6,737	0.10%
2018/04/26	1	35.00	1	35.20	34.65	0	6,716	0.00%
2018/04/25	6	34.60	5	35.20	35.70	1	6,643	0.02%
2018/04/24	2	34.73	0	0.00	34.55	2	6,540	0.03%
2018/04/23	52	35.19	4	35.55	35.50	48	6,506	0.74%
2018/04/20	0	0.00	13	34.74	35.00	-13	6,347	-0.20%
2018/04/19	2	34.05	0	0.00	34.05	2	6,244	0.03%
2018/04/17	26	32.95	0	0.00	32.85	26	6,246	0.42%
2018/04/13	3	33.15	10	32.93	32.85	-7	6,234	-0.11%
2018/04/12	0	0.00	5	33.59	33.40	-5	6,254	-0.08%
2018/04/11	6	33.15	16	33.63	33.65	-10	6,237	-0.16%
2018/04/10	7	34.22	5	34.70	34.90	2	5,986	0.03%
2018/04/09	27	34.18	102	33.82	34.05	-75	5,957	-1.26%	大賣/
2018/04/02	12	33.13	3	32.93	32.80	9	5,756	0.16%
2018/03/31	0	0.00	6	31.44	31.75	-6	5,540	-0.11%
2018/03/30	9	31.35	8	31.33	31.35	1	5,432	0.02%
2018/03/29	4	30.60	2	30.65	30.40	2	5,171	0.04%
2018/03/28	0	0.00	3	30.32	30.50	-3	5,098	-0.06%
2018/03/27	3	29.87	0	0.00	30.00	3	4,984	0.06%
2018/03/26	0	0.00	1	29.55	29.90	-1	4,980	-0.02%
2018/03/23	2	29.55	0	0.00	29.45	2	4,942	0.04%
2018/03/22	3	30.00	0	0.00	29.90	3	4,887	0.06%
2018/03/21	3	29.97	0	0.00	30.20	3	4,858	0.06%
2018/03/19	3	29.73	1	29.85	29.55	2	4,761	0.04%
2018/03/14	3	29.65	0	0.00	29.40	3	4,604	0.07%
2018/03/13	15	28.95	0	0.00	29.00	15	4,514	0.33%
2018/03/09	2	28.90	0	0.00	28.90	2	4,601	0.04%
2018/03/08	2	28.88	0	0.00	28.95	2	4,658	0.04%
2018/03/05	2	28.55	0	0.00	28.55	2	4,655	0.04%
2018/03/02	1	29.00	0	0.00	28.90	1	4,617	0.02%
2018/03/01	0	0.00	1	29.15	29.20	-1	4,576	-0.02%
2018/02/27	0	0.00	4	29.40	29.20	-4	4,591	-0.09%
2018/02/26	2	29.05	17	29.19	29.05	-15	4,495	-0.33%
2018/02/23	1	29.30	3	29.10	29.20	-2	4,470	-0.04%
2018/02/22	3	29.70	14	29.53	29.25	-11	4,374	-0.25%
2018/02/21	15	29.08	5	28.68	29.15	10	4,234	0.24%
2018/02/12	0	0.00	4	27.98	27.45	-4	3,966	-0.10%
2018/02/09	2	27.08	0	0.00	27.40	2	3,800	0.05%
2018/02/08	0	0.00	14	27.08	27.50	-14	3,741	-0.37%
2018/02/07	4	26.80	4	26.83	26.95	0	3,670	0.00%
2018/02/06	10	25.88	16	25.94	26.20	-6	3,627	-0.17%
2018/02/01	3	27.50	8	27.91	27.80	-5	3,429	-0.15%
2018/01/31	2	26.10	3	26.97	27.10	-1	3,238	-0.03%
2018/01/30	5	26.43	0	0.00	26.35	5	3,179	0.16%
2018/01/29	2	26.35	1	26.45	26.35	1	3,165	0.03%
2018/01/26	1	26.75	0	0.00	26.75	1	3,151	0.03%
2018/01/25	1	27.10	0	0.00	27.10	1	3,127	0.03%
2018/01/24	0	0.00	5	27.35	27.40	-5	3,086	-0.16%
2018/01/23	6	27.45	1	27.30	27.30	5	3,063	0.16%
2018/01/22	3	27.30	0	0.00	27.40	3	3,049	0.10%
2018/01/17	0	0.00	4	27.23	27.40	-4	3,083	-0.13%
2018/01/12	5	26.54	0	0.00	26.50	5	2,937	0.17%
2018/01/11	4	26.39	2	26.50	26.35	2	2,901	0.07%
2018/01/10	2	27.00	3	27.05	26.95	-1	2,738	-0.04%
2018/01/09	2	27.00	10	27.25	27.15	-8	2,693	-0.30%
2018/01/08	5	27.62	4.3	27.55	27.65	0.7	2,629	0.03%
2018/01/05	0	0.00	1.5	26.70	26.85	-1.5	2,549	-0.06%
2018/01/04	0	0.00	1	26.60	26.40	-1	2,530	-0.04%
2018/01/03	18	26.61	10	26.63	26.60	8	2,548	0.31%
2018/01/02	16	25.98	5	26.22	26.45	11	2,543	0.43%