台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/18149.7000.0049.7013660.27%
2024/10/04449.4000.0049.3043681.08%
2024/09/23250.5000.0050.5023340.60%
2024/09/20251.5000.0051.5023270.61%
2024/09/09151.8000.0052.5013440.29%
2024/08/2800.000.454.3054.50-0.4363-0.11%
2024/06/1700.00555.9056.50-5979-0.51%
2024/06/14556.7000.0056.4059770.51%
2024/06/0700.00455.6055.40-4969-0.41%
2024/06/0600.00254.4054.30-2963-0.21%
2024/05/28251.9000.0052.6029750.20%
2024/05/22253.3000.0053.2029450.21%
2024/05/1500.00353.3053.50-3900-0.33%
2024/05/1400.00153.1053.00-1894-0.11%
2024/05/13254.6000.0054.7028840.23%
2024/05/0800.00155.5055.90-1881-0.11%
2024/05/07358.8300.0055.9038640.35%
2024/04/3000.00157.4057.80-1726-0.14%
2024/04/29156.7000.0056.9017140.14%
2024/04/2200.00658.1057.60-6690-0.87%
2024/04/1500.00458.0057.40-4592-0.68%
2024/04/0900.00558.4059.00-5486-1.03%
2024/04/08457.3000.0057.3044580.87%
2024/04/02258.501058.5058.40-8410-1.95%
2024/03/2900.00557.0057.10-5384-1.30%
2024/03/1300.009051.4051.20-90334-26.87%
2024/03/086051.6500.0050.906033517.91%
2024/03/073051.3500.0051.60303239.27%
2024/03/0600.0010.850.7251.00-10.8317-3.40%
2024/03/04149.1500.0049.1512980.33%
2024/02/0100.00548.5548.60-5338-1.48%
2024/01/3100.001547.2847.65-15331-4.52%
2024/01/2400.00546.7046.55-5332-1.50%
2024/01/2300.00446.7046.60-4356-1.12%
2024/01/2200.00546.4046.40-5363-1.37%
2023/11/2000.00142.0542.10-1562-0.18%
2023/11/16140.80140.7540.7005490.00%
2023/11/06139.6000.0039.7015400.19%
2023/10/3000.004.340.0640.15-4.3547-0.79%
2023/10/1800.00835.0034.60-8544-1.47%
2023/10/1100.00133.9533.95-1434-0.23%
2023/09/28233.1500.0033.2024120.48%
2023/09/27233.2500.0033.3024140.48%
2023/09/22433.3800.0033.3544290.93%
2023/09/21733.75333.7033.7544250.94%
2023/09/2000.001633.8833.90-16423-3.78%
2023/09/15633.77133.8533.9554331.15%
2023/09/12433.8300.0033.8044420.90%
2023/09/11233.7500.0033.8024470.45%
2023/09/08233.9000.0033.9524480.45%
2023/09/07133.6500.0033.6014480.22%
2023/09/06133.9500.0033.7514520.22%
2023/09/0500.00234.3034.10-2448-0.45%
2023/08/30833.2400.0033.1584461.79%
2023/08/2200.000.132.9032.95-0.1482-0.02%
2023/06/0500.00133.1033.10-11,047-0.10%
2023/05/2300.001.332.6432.70-1.31,019-0.12%
2023/05/1900.00132.6032.60-11,011-0.10%
2023/05/0300.00131.5031.65-1934-0.11%
2023/04/14233.8300.0033.8026000.33%
2023/03/3000.00233.3033.35-2453-0.44%
2023/03/290.333.2500.0033.200.34310.06%
2023/03/2200.00133.4533.50-1366-0.27%
2023/03/2100.00133.5033.50-1366-0.27%
2023/03/13133.0000.0032.9513180.31%
2023/03/0300.00132.0532.35-1254-0.39%
2023/02/2400.00131.6531.70-1239-0.42%
2023/02/1600.001030.9530.95-10239-4.17%
2023/01/100.130.0000.0029.950.12990.03%
2023/01/090.130.0000.0029.950.13070.03%
2022/12/14129.7000.0029.6013580.28%
2022/10/260.130.7500.0029.700.13870.03%
2022/09/27131.4500.0031.6013060.33%
2022/09/120.131.9000.0031.900.13350.02%
2022/09/01230.5500.0030.6023230.62%
2022/08/23230.3000.0030.2023280.61%
2022/07/08128.8000.0028.7514390.23%
2022/06/200.129.9000.0029.700.17950.01%
2022/05/2600.00131.5531.40-1914-0.11%
2022/05/19131.6000.0031.2519260.11%
2022/05/05131.6000.0031.5518980.11%
2022/04/131031.2500.0031.40109381.07%
2022/04/1200.00130.9531.15-1936-0.11%
2022/04/07234.8500.0034.5528540.23%
2022/04/06634.8400.0034.9068020.75%
2022/03/31135.2000.0035.0517470.13%
2022/03/30135.05134.9535.0007370.00%
2022/03/2200.00234.8034.90-2598-0.33%
2022/03/1700.00634.3734.45-6574-1.05%
2022/03/1400.00234.5534.50-2555-0.36%
2022/03/11334.28234.0534.3015480.18%
2022/02/10133.3000.0033.4015730.17%
2021/12/2400.00232.3532.25-2516-0.39%
2021/11/2900.00230.9531.55-2529-0.38%
2021/11/1700.00532.4032.50-5517-0.97%
2021/11/1600.00132.4032.50-1520-0.19%
2021/11/1000.00431.5531.80-4482-0.83%
2021/10/12229.1500.0029.5025890.34%
2021/09/30129.8000.0029.8511,0430.10%
2021/08/3000.00230.0830.10-21,310-0.15%
2021/08/2700.00130.0030.00-11,314-0.08%
2021/08/2600.00129.7529.70-11,324-0.08%
2021/08/20129.5000.0029.5011,3600.07%
2021/07/151029.6000.0030.20102,2680.44%
2021/07/14530.1000.0029.9052,2880.22%
2021/07/13130.8500.0030.7012,3120.04%
2021/07/12131.3000.0031.5512,2910.04%
2021/07/0500.00134.9034.95-12,132-0.05%
2021/07/0200.00134.7534.75-12,152-0.05%
2021/06/29234.5000.0034.8522,2830.09%
2021/06/2300.00033.3533.3502,3590.00%
2021/06/2200.00133.4033.35-12,409-0.04%
2021/06/21333.4000.0033.4032,4310.12%
2021/06/1100.00033.9033.9003,0160.00%
2021/06/1000.00133.6533.90-13,079-0.03%
2021/06/07233.0000.0033.8523,0890.06%
2021/05/2600.00133.3033.40-13,090-0.03%
2021/05/24133.001033.1533.05-93,087-0.29%
2021/05/21132.8000.0033.1013,0890.03%
2021/05/1900.00132.3032.65-13,077-0.03%
2021/05/17131.4000.0030.9013,0530.03%
2021/05/1400.00132.7032.45-12,990-0.03%
2021/05/13233.1500.0032.7022,9540.07%
2021/05/121332.7200.0033.10132,9060.45%
2021/05/11135.6500.0034.7012,8170.04%
2021/05/04234.9500.0034.1022,7000.07%
2021/04/29136.8000.0036.7512,6040.04%
2021/04/2800.00536.8037.15-52,613-0.19%
2021/04/27136.9000.0037.0512,6230.04%
2021/04/2600.00136.2036.70-12,572-0.04%
2021/04/23835.75935.5535.55-12,520-0.04%
2021/04/221036.901035.6035.7502,5010.00%
2021/04/2100.00336.2036.45-32,419-0.12%
2021/04/1900.00235.5835.15-22,328-0.09%
2021/04/1500.00134.0534.00-12,242-0.04%
2021/04/141033.16133.7533.9092,2280.40%
2021/04/13133.8000.0033.8012,2130.05%
2021/04/12233.5800.0033.7022,1870.09%
2021/04/0900.00133.8033.60-12,180-0.05%
2021/04/0800.001933.8333.95-192,166-0.88%
2021/04/07134.0000.0034.0512,1380.05%
2021/04/061534.29133.8534.40142,1030.67%
2021/03/3100.00132.3032.35-11,986-0.05%
2021/03/29131.8000.0031.8011,9290.05%
2021/03/2600.001031.6531.60-101,914-0.52%
2021/03/23131.50331.7031.85-21,839-0.11%
2021/03/2200.00731.4831.85-71,802-0.39%
2021/03/18130.60330.7030.80-21,680-0.12%
2021/03/174530.544530.9230.8001,6040.00%
2021/03/04326.6000.0026.5031,3640.22%
2021/02/2600.00226.0526.15-21,412-0.14%
2021/02/2400.001026.3526.25-101,449-0.69%
2021/02/05224.8500.0025.0521,7720.11%
2021/02/0100.00124.6024.80-11,857-0.05%
2021/01/251025.2000.0025.20101,9230.52%
2021/01/21125.9000.0025.6511,9650.05%
2021/01/05527.2000.0027.1552,2630.22%
2020/12/2300.00126.3026.30-12,213-0.05%
2020/12/2200.00426.5326.20-42,240-0.18%
2020/12/1400.00626.3326.40-62,356-0.25%
2020/12/02126.8000.0026.8012,4600.04%
2020/11/2600.00426.4326.85-42,447-0.16%
2020/11/2500.00226.4026.40-22,440-0.08%
2020/11/201026.6000.0026.50102,5700.39%
2020/11/131627.135527.1127.15-392,793-1.40%
2020/11/12228.53228.6828.7002,6420.00%
2020/11/10128.20128.4528.2002,8040.00%
2020/11/09127.80127.8527.8502,8010.00%
2020/11/0400.00127.6027.75-12,961-0.03%
2020/11/03127.50327.4027.35-22,966-0.07%
2020/11/02127.15127.2527.2502,9500.00%
2020/10/301127.22127.1527.15102,9450.34%
2020/10/2900.00427.2027.15-42,928-0.14%
2020/10/2800.00527.2027.05-52,898-0.17%
2020/10/26626.99127.4027.3052,9120.17%
2020/10/23126.40326.3726.55-22,848-0.07%
2020/10/22226.10126.0026.0012,8460.04%
2020/10/21225.58125.6525.6512,8320.04%
2020/10/20125.30125.3525.3502,8090.00%
2020/10/1900.001725.0925.30-172,806-0.61%
2020/10/15124.85324.9024.70-22,790-0.07%
2020/10/1300.00124.7524.85-12,791-0.04%
2020/10/12524.90325.0824.9522,7970.07%
2020/10/0800.0010024.8124.90-1002,785-3.59%
2020/10/0710024.8000.0024.851002,7823.59%
2020/09/3000.00424.6024.60-42,809-0.14%
2020/09/25223.9000.0024.1022,9230.07%
2020/09/241224.2400.0024.30122,9920.40%
2020/09/2200.001325.0025.00-132,934-0.44%
2020/09/2100.00125.3025.45-12,916-0.03%
2020/09/18224.9000.0024.8522,8420.07%
2020/09/1500.002124.7324.80-212,831-0.74%
2020/09/11124.80225.3024.80-12,811-0.04%
2020/09/10525.2000.0025.1552,7880.18%
2020/09/0900.00225.4025.20-22,779-0.07%
2020/09/01124.4000.0024.4012,8150.04%
2020/08/27524.774024.8524.65-352,748-1.27%
2020/08/268925.762125.2725.25682,6592.56%
2020/08/256525.186625.5425.80-12,577-0.04%
2020/08/24124.5000.0024.7012,4150.04%
2020/08/20424.4000.0024.2042,3600.17%
2020/08/19424.94124.8024.8032,2420.13%
2020/08/18325.1500.0025.1532,1830.14%
2020/08/17425.26225.5825.4522,1370.09%
2020/08/14124.65124.7024.7002,0290.00%
2020/08/1300.00324.1024.05-31,924-0.16%
2020/08/1200.00723.9123.95-71,894-0.37%
2020/08/11623.882023.9023.90-141,873-0.75%
2020/08/103124.06124.1024.05301,8191.65%
2020/08/0700.00123.0023.20-11,716-0.06%
2020/08/06222.753022.8322.85-281,682-1.66%
2020/07/3000.00422.0522.10-41,651-0.24%
2020/07/29523.2800.0023.3051,5700.32%
2020/07/28223.5000.0023.2021,5170.13%
2020/07/27723.32123.3023.4561,4660.41%
2020/07/15223.4500.0023.3521,3270.15%
2020/07/072023.43423.7523.55161,3051.23%
2020/07/0600.00123.4023.55-11,274-0.08%
2020/07/032023.0800.0023.00201,2111.65%
2020/06/1500.00122.6022.55-11,289-0.08%
2020/06/12221.9000.0022.4021,3040.15%
2020/06/102622.80622.8022.85201,3141.52%
2020/06/08122.70122.6522.5501,3720.00%
2020/04/28021.15321.1521.15-31,858-0.16%
2020/04/21320.4000.0020.4531,9380.15%
2020/04/2000.00420.8020.85-41,921-0.21%
2020/04/1600.00120.6520.75-11,917-0.05%
2020/04/1500.00220.7520.90-21,910-0.10%
2020/04/10120.3000.0020.3511,8850.05%
2020/04/01119.4000.0019.5011,8630.05%
2020/03/3100.00219.5019.50-21,859-0.11%
2020/03/30319.0700.0019.4031,8510.16%
2020/03/26319.4500.0019.5031,8280.16%
2020/03/2500.00319.4519.20-31,845-0.16%
2020/03/2400.00218.8018.80-21,815-0.11%
2020/03/23118.0000.0018.0011,7890.06%
2020/03/20718.5400.0018.7571,7650.40%
2020/03/19317.8000.0017.8031,7240.17%
2020/03/1700.00119.4519.40-11,632-0.06%
2020/03/13619.9100.0020.5061,5510.39%
2020/02/2700.00322.5022.10-31,229-0.24%
2020/02/2400.001122.8122.65-111,148-0.96%
2020/02/2100.00222.7022.75-21,117-0.18%
2020/02/1900.00122.1522.20-11,073-0.09%
2020/02/0300.00321.1021.15-3947-0.32%
2020/01/20121.7000.0021.8518660.12%
2020/01/1600.00221.8021.85-2850-0.24%
2020/01/15221.6500.0021.6528280.24%
2020/01/08121.1000.0021.2018180.12%
2020/01/02121.3000.0021.3017970.13%
2019/11/2800.00121.1521.05-1782-0.13%
2019/11/26121.3500.0021.3517700.13%
2019/11/21121.0000.0021.1517450.13%
2019/11/19221.15320.8021.00-1717-0.14%
2019/11/1800.00320.6020.70-3668-0.45%
2019/11/12120.3000.0020.4516430.16%
2019/10/22320.5000.0020.4037270.41%
2019/09/0600.00220.2520.25-21,309-0.15%
2019/08/26219.80119.8519.8011,3790.07%
2019/08/22120.0000.0019.8511,4170.07%
2019/08/20220.0000.0020.0021,4770.14%
2019/08/1900.00120.1520.00-11,492-0.07%
2019/08/1500.00419.9019.85-41,490-0.27%
2019/08/1300.00519.7319.80-51,497-0.33%
2019/08/08119.4500.0019.5011,4880.07%
2019/08/0500.001519.4019.35-151,510-0.99%
2019/08/02219.3000.0019.4521,5120.13%
2019/07/3000.00119.5019.55-11,511-0.07%
2019/07/25319.5500.0019.5031,4840.20%
2019/07/2400.00219.8019.70-21,454-0.14%
2019/07/22119.9000.0019.9511,4300.07%
2019/07/19620.0500.0020.1061,4100.43%
2019/07/18220.10420.3520.10-21,390-0.14%
2019/07/17421.931021.9521.95-61,317-0.46%
2019/07/16222.001021.9522.00-81,259-0.64%
2019/07/10222.05522.1022.10-31,225-0.24%
2019/07/09322.2000.0022.1531,2190.25%
2019/07/08822.2700.0022.3081,2000.67%
2019/07/05322.2000.0022.2531,2390.24%
2019/06/2000.00322.0021.95-31,356-0.22%
2019/06/1800.00421.7021.65-41,370-0.29%
2019/06/12121.5000.0021.6511,4470.07%
2019/06/11521.6000.0021.6051,4420.35%
2019/06/1000.00421.7521.70-41,427-0.28%
2019/06/0600.00321.7521.65-31,425-0.21%
2019/06/042021.9000.0021.80201,4121.42%
2019/06/03121.7000.0021.8011,3990.07%
2019/05/3100.00321.8521.80-31,398-0.21%
2019/05/29821.63321.8021.6551,3850.36%
2019/05/2700.00421.9621.95-41,339-0.30%
2019/05/2400.00921.6721.70-91,311-0.69%
2019/05/2200.00121.4521.45-11,287-0.08%
2019/05/2100.00321.3821.40-31,285-0.23%
2019/05/16221.1000.0021.0521,2810.16%
2019/05/15221.15321.1521.05-11,290-0.08%
2019/05/14520.3000.0020.6551,2880.39%
2019/05/10320.85321.0520.9001,2740.00%
2019/05/09120.9500.0020.9011,2880.08%
2019/05/0800.00420.9521.05-41,276-0.31%
2019/05/06220.9000.0020.9021,2780.16%
2019/04/25221.05121.1021.1011,2640.08%
2019/04/18320.9000.0020.7531,2830.23%
2019/04/15121.2000.0021.2011,2630.08%
2019/04/12820.92321.1021.1051,2640.40%
2019/04/111121.2100.0021.05111,2560.88%
2019/04/10621.4800.0021.5061,2150.49%
2019/04/03421.9000.0021.8541,1770.34%
2019/04/02321.8500.0021.9031,1880.25%
2019/04/0100.00222.1022.10-21,151-0.17%
2019/03/2900.00121.6521.70-11,061-0.09%
2019/03/28221.6500.0021.6521,0420.19%
2019/03/26122.05122.1022.2009800.00%
2019/03/25121.6500.0021.7019310.11%
2019/03/2200.00421.5821.85-4905-0.44%
2019/03/20221.1000.0021.1528260.24%
2019/03/1500.00620.3520.30-6752-0.80%
2019/03/141020.25220.2520.2587471.07%
2019/03/12320.2000.0020.2537730.39%
2019/03/0700.00220.5020.50-2779-0.26%
2019/03/05620.3000.0020.2567730.78%
2019/02/2600.00220.2520.25-2761-0.26%
2019/02/18619.9300.0020.0567540.79%
2019/02/12220.2000.0020.2027570.26%
2019/01/1500.00419.7019.75-4862-0.46%
2019/01/11619.7000.0019.7568740.69%
2019/01/1000.00120.1520.15-1874-0.11%
2019/01/09119.95319.9520.00-2874-0.23%
2018/12/2700.00319.6519.65-3910-0.33%
2018/12/111119.0900.0019.10119051.22%
2018/12/10219.1000.0019.1529030.22%
2018/12/06719.1500.0019.1579060.77%
2018/12/05319.3000.0019.3538960.33%
2018/11/2800.00519.5019.50-5892-0.56%
2018/11/26319.3500.0019.3538990.33%
2018/11/23219.3500.0019.3029000.22%
2018/11/21319.4000.0019.3539070.33%
2018/11/151019.30219.4519.3589410.85%
2018/11/14319.4300.0019.4039390.32%
2018/11/09319.4000.0019.4039220.33%
2018/11/06218.6000.0018.7029190.22%
2018/11/0100.00218.5518.60-2939-0.21%
2018/10/31118.4500.0018.3019540.10%
2018/10/22519.1000.0019.3059050.55%
2018/10/19618.8300.0019.1069180.65%
2018/10/181319.3900.0019.20139251.41%
2018/10/17719.68619.6019.6019230.11%
2018/10/12319.5200.0019.7039180.33%
2018/10/11720.1300.0019.6579040.77%
2018/10/09520.6500.0020.5558750.57%
2018/10/04121.1000.0021.0018550.12%
2018/10/0100.00221.2521.20-2982-0.20%
2018/09/28321.1500.0021.1531,0300.29%
2018/09/2100.00121.1021.05-11,066-0.09%
2018/09/19120.9500.0021.0511,0720.09%
2018/09/1300.00221.0020.95-21,155-0.17%
2018/09/1000.00521.0021.15-51,207-0.41%
2018/09/0700.00620.9520.95-61,234-0.49%
2018/09/04221.3000.0021.4521,3080.15%
2018/08/27121.30121.5521.6001,4800.00%
2018/08/23421.2300.0021.1041,5320.26%
2018/08/22221.4500.0021.4021,5570.13%
2018/08/21321.45821.5021.50-51,563-0.32%
2018/08/17221.6000.0021.5521,6430.12%
2018/08/1500.00322.0021.80-31,781-0.17%
2018/08/13321.5500.0021.5031,9300.16%
2018/08/10421.9500.0022.0041,9950.20%
2018/08/09122.2500.0022.2012,0820.05%
2018/08/08222.0000.0021.9022,1400.09%
2018/08/03221.8500.0021.9022,4020.08%
2018/07/2500.00222.2022.20-22,567-0.08%
2018/07/18221.7500.0021.7522,8860.07%
2018/07/1000.00121.9022.00-13,223-0.03%
2018/07/09120.9000.0021.0013,3500.03%
2018/07/0400.00623.2723.25-63,417-0.18%
2018/07/03423.2000.0023.0043,5240.11%
2018/06/26222.90223.2023.3003,6170.00%
2018/06/25123.8500.0023.3513,6100.03%
2018/06/20224.1500.0024.2023,5870.06%
2018/06/07126.9000.0026.6513,4550.03%
2018/05/2900.00225.5025.45-23,181-0.06%
2018/05/2800.00125.8525.65-13,158-0.03%
2018/05/25126.50226.2026.05-13,120-0.03%
2018/05/24226.6000.0026.6023,0710.07%
2018/05/23226.001026.1526.20-82,997-0.27%
2018/05/221025.2000.0025.25102,9150.34%
2018/05/182026.302026.5526.6002,7550.00%
2018/04/2400.00124.1524.20-11,711-0.06%
2018/04/2300.00223.8023.75-21,551-0.13%
2018/04/19223.70223.4023.5001,4540.00%
2018/04/1700.00323.3023.45-31,359-0.22%
2018/04/16423.86123.8023.7531,2920.23%
2018/04/13323.10423.2523.20-11,176-0.09%
2018/04/1200.00622.7022.75-61,014-0.59%
2018/04/1100.00122.2021.95-1930-0.11%
2018/04/091122.22422.2522.4577940.88%
2018/04/02121.0500.0021.2516500.15%
2018/03/3100.00420.5520.65-4589-0.68%
2018/03/30220.3000.0020.6025740.35%
2018/03/26220.0000.0020.0024770.42%
2018/03/22219.8500.0019.8024310.46%
2018/01/2400.00418.5518.55-4315-1.27%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音