宅配通 (2642)-陽信-石牌券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.10
漲跌
▼0.25
漲幅
-0.65%
成交量
152張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	38.05	0	0.00	38.35	1	769	0.13%
2024/11/18	0	0.00	1	39.05	39.15	-1	752	-0.13%
2024/11/08	1	42.85	2	42.50	41.60	-1	660	-0.15%
2024/11/04	0	0.00	2	44.70	43.40	-2	539	-0.37%
2024/11/01	1	43.05	4	43.24	44.55	-3	416	-0.72%
2024/10/30	2	45.23	0	0.00	42.00	2	285	0.70%
2024/10/29	15	45.15	0	0.00	45.45	15	172	8.69%
2024/10/25	0	0.00	1	37.60	37.60	-1	47	-2.09%
2024/10/18	1	34.25	0	0.00	34.00	1	46	2.17%
2024/09/04	0.1	33.70	0	0.00	33.40	0.1	66	0.15%
2024/07/22	0.1	37.05	0	0.00	36.70	0.1	78	0.13%
2024/07/08	0.1	38.05	3	37.25	37.85	-3	76	-3.86%
2024/06/05	1	38.40	0	0.00	38.40	1	76	1.31%
2024/05/27	1	38.25	0	0.00	38.45	1	83	1.20%
2024/05/23	1	38.40	0	0.00	38.20	1	82	1.21%
2024/05/15	1	39.15	0	0.00	38.95	1	88	1.13%
2024/05/03	1	37.70	1	37.65	37.65	0	81	0.00%
2024/03/19	0.1	38.30	0	0.00	38.15	0.1	81	0.12%
2024/03/06	1	38.25	0	0.00	38.20	1	88	1.13%
2024/03/01	1	38.75	0	0.00	38.70	1	86	1.15%
2024/02/22	0.1	39.70	0	0.00	39.55	0.1	83	0.12%
2023/11/24	1	39.70	0	0.00	39.70	1	69	1.44%
2023/11/08	1	39.60	0	0.00	39.85	1	61	1.64%
2023/10/17	1	39.70	0	0.00	39.60	1	60	1.66%
2023/07/10	0	0.00	1	42.35	42.30	-1	91	-1.09%
2023/07/05	1	43.30	0	0.00	43.30	1	88	1.13%
2023/06/26	1	44.00	0	0.00	44.10	1	85	1.17%
2023/06/07	1	45.00	0	0.00	45.00	1	86	1.16%
2023/02/22	1	48.50	0	0.00	48.55	1	526	0.19%
2023/01/31	2	49.40	0	0.00	49.55	2	567	0.35%
2023/01/16	4	49.65	4	49.40	49.00	0	556	0.00%
2023/01/10	0	0.00	8	50.91	50.80	-8	538	-1.48%
2023/01/06	3	52.40	0	0.00	53.30	3	524	0.57%
2023/01/05	5	53.82	1.3	53.84	54.00	3.7	466	0.80%
2023/01/04	2	49.60	0	0.00	49.50	2	410	0.49%
2022/12/16	0	0.00	1	49.35	48.20	-1	220	-0.45%
2022/12/15	1	48.65	0	0.00	48.65	1	216	0.46%
2022/12/05	1	48.00	0	0.00	47.75	1	211	0.47%
2022/11/04	0	0.00	1	44.00	44.00	-1	243	-0.41%
2022/11/03	1	43.95	0	0.00	43.60	1	241	0.41%
2022/10/12	0	0.00	1	41.50	41.55	-1	232	-0.43%
2022/10/05	0	0.00	10	45.53	45.40	-10	242	-4.13%
2022/09/15	1	51.80	0	0.00	51.60	1	321	0.31%
2022/09/06	10	52.61	0	0.00	52.20	10	404	2.47%
2022/08/31	0	0.00	6	58.32	57.30	-6	423	-1.42%
2022/08/23	2	54.10	0	0.00	54.30	2	415	0.48%
2022/08/12	4	52.80	0	0.00	52.80	4	435	0.92%
2022/08/10	1	51.40	0	0.00	51.40	1	460	0.22%
2022/07/25	0	0.00	1	52.90	53.00	-1	709	-0.14%
2022/07/12	1	50.00	0	0.00	50.00	1	2,600	0.04%
2022/06/23	1	55.00	0	0.00	54.90	1	3,368	0.03%
2022/06/20	2	59.50	13	55.75	54.80	-11	3,334	-0.33%
2022/06/17	1	60.70	1	60.80	60.30	0	3,320	0.00%
2022/06/16	1	65.00	0	0.00	63.70	1	3,312	0.03%
2022/06/06	1	69.50	0	0.00	69.60	1	3,323	0.03%
2022/05/23	0	0.00	1	71.00	71.10	-1	3,438	-0.03%
2022/05/19	1	70.40	0	0.00	69.00	1	3,459	0.03%
2022/05/17	3	69.00	0	0.00	68.90	3	3,468	0.09%
2022/05/12	1	69.20	0	0.00	68.30	1	3,493	0.03%
2022/05/09	0	0.00	3	76.50	75.50	-3	3,575	-0.08%
2022/05/06	4	74.90	1	75.00	74.90	3	3,586	0.08%
2022/05/03	10	77.60	0	0.00	76.80	10	3,939	0.25%
2022/04/29	1	77.50	0	0.00	77.50	1	4,312	0.02%
2022/04/28	22	77.93	21	78.70	78.00	1	4,541	0.02%
2022/04/27	1	75.30	23	75.59	76.40	-22	4,619	-0.48%
2022/04/26	6	84.02	8	82.13	77.60	-2	4,661	-0.04%
2022/04/25	20	93.47	18	90.31	85.50	2	4,578	0.04%
2022/04/22	2	87.00	6	87.00	87.40	-4	4,137	-0.10%
2022/04/20	2	78.40	0	0.00	79.80	2	5,549	0.04%
2022/04/19	1	78.70	0	0.00	77.80	1	5,886	0.02%
2022/04/18	1	82.30	1	81.00	80.30	0	6,132	0.00%
2022/04/07	0	0.00	3	79.20	78.20	-3	6,324	-0.05%
2022/04/06	0	0.00	3	85.17	82.40	-3	6,239	-0.05%
2022/04/01	6	83.43	3	81.00	81.30	3	6,103	0.05%
2022/03/31	0	0.00	9	80.68	78.80	-9	5,907	-0.15%
2022/03/30	3	78.00	4	78.55	77.70	-1	5,786	-0.02%
2022/03/29	3	74.90	0	0.00	74.10	3	5,719	0.05%
2022/03/22	1	70.70	0	0.00	70.70	1	5,650	0.02%
2022/03/15	0	0.00	1	68.70	68.70	-1	5,684	-0.02%
2022/03/03	0	0.00	1	75.70	75.90	-1	5,843	-0.02%
2022/03/02	1	75.10	0	0.00	75.00	1	5,847	0.02%
2022/03/01	0	0.00	1	76.20	76.00	-1	5,846	-0.02%
2022/02/25	1	75.30	0	0.00	75.20	1	5,843	0.02%
2022/02/23	1.2	76.20	1	76.80	76.80	0.2	5,779	0.00%
2022/02/22	1.1	75.81	0	0.00	76.10	1.1	5,776	0.02%
2022/02/21	8	79.12	0	0.00	78.30	8	5,762	0.14%
2022/02/18	1	78.70	2	77.90	78.70	-1	5,748	-0.02%
2022/02/17	2	78.15	0	0.00	78.00	2	5,735	0.03%
2022/02/16	1	79.50	1	80.00	78.90	0	5,735	0.00%
2022/02/15	1	79.20	1	79.90	78.60	0	5,732	0.00%
2022/02/14	2	80.65	1	81.90	79.30	1	5,729	0.02%
2022/02/11	0	0.00	1	81.60	83.60	-1	5,715	-0.02%
2022/02/10	2	79.10	3	79.13	79.20	-1	5,627	-0.02%
2022/02/09	0	0.00	1	79.00	79.00	-1	5,623	-0.02%
2022/02/08	4	78.18	2	78.70	78.20	2	5,617	0.04%
2022/02/07	11	78.73	0	0.00	79.60	11	5,614	0.20%
2022/01/26	56	83.23	53	83.49	83.50	3	5,649	0.05%
2022/01/25	1	90.30	1	88.40	86.40	0	5,511	0.00%
2022/01/24	53	91.58	60	92.44	93.00	-7	5,368	-0.13%
2022/01/21	4	87.65	4	86.45	88.30	0	5,003	0.00%
2022/01/20	1	88.00	1	89.50	85.00	0	4,744	0.00%
2022/01/19	0	0.00	1	92.60	91.30	-1	4,575	-0.02%
2022/01/18	4	93.80	3	93.20	91.50	1	4,344	0.02%
2022/01/17	9	96.21	10	96.57	96.20	-1	4,085	-0.02%
2022/01/14	20	98.48	4	98.13	94.10	16	3,690	0.43%
2022/01/13	9	93.99	6	94.25	96.60	3	2,810	0.11%
2022/01/12	5	88.12	8	86.14	90.10	-3	2,047	-0.15%
2022/01/11	9	87.98	23	84.55	82.90	-14	1,697	-0.82%
2022/01/07	2	81.50	8	83.04	83.70	-6	1,369	-0.44%
2022/01/06	3	77.70	6	76.62	76.10	-3	1,223	-0.25%
2022/01/05	2	75.20	0	0.00	73.30	2	1,131	0.18%
2022/01/04	0	0.00	2	74.30	74.70	-2	1,112	-0.18%
2021/12/28	1	72.00	0	0.00	72.10	1	1,151	0.09%
2021/12/27	1	72.50	1	73.50	72.30	0	1,178	0.00%
2021/12/24	1	72.70	0	0.00	72.20	1	1,198	0.08%
2021/12/21	0	0.00	1	73.70	73.70	-1	1,258	-0.08%
2021/12/14	0	0.00	3	71.20	70.80	-3	1,370	-0.22%
2021/12/08	1	73.00	0	0.00	72.90	1	2,029	0.05%
2021/12/07	3	73.57	0	0.00	73.00	3	2,411	0.12%
2021/12/03	1	73.90	1	74.90	74.90	0	2,536	0.00%
2021/12/02	1	73.80	0.1	74.60	74.60	0.9	2,636	0.03%
2021/11/30	1	72.10	0	0.00	72.50	1	2,587	0.04%
2021/11/29	0	0.00	5	75.16	75.20	-5	2,540	-0.20%
2021/11/26	3	68.20	0	0.00	68.40	3	2,523	0.12%
2021/11/18	3	69.53	0	0.00	69.50	3	2,624	0.11%
2021/11/17	1	69.70	0	0.00	69.70	1	2,693	0.04%
2021/11/16	1	70.20	0	0.00	70.20	1	2,712	0.04%
2021/11/05	1	73.70	0	0.00	73.40	1	2,812	0.04%
2021/11/04	1	79.20	2	76.15	75.80	-1	2,816	-0.04%
2021/11/03	2	79.35	2	79.30	78.50	0	2,795	0.00%
2021/11/02	16	76.23	2	76.00	75.50	14	2,741	0.51%
2021/11/01	1	74.00	0	0.00	73.70	1	2,741	0.04%
2021/10/29	0	0.00	1	70.00	72.40	-1	2,714	-0.04%
2021/10/28	1	69.40	1	69.80	69.20	0	2,709	0.00%
2021/10/26	2	69.35	1	70.00	68.90	1	2,766	0.04%
2021/10/25	1	69.50	3	68.73	69.10	-2	2,801	-0.07%
2021/10/22	1	67.30	0	0.00	66.60	1	2,790	0.04%
2021/10/18	0	0.00	1	64.50	65.40	-1	2,966	-0.03%
2021/10/14	0	0.00	1	65.00	65.70	-1	3,090	-0.03%
2021/10/13	0	0.00	1	64.40	63.60	-1	3,189	-0.03%
2021/10/12	1	66.70	0	0.00	65.10	1	3,447	0.03%
2021/10/08	1	66.60	0	0.00	66.80	1	3,772	0.03%
2021/10/05	1	68.30	1	69.10	68.80	0	4,185	0.00%
2021/10/01	1	71.50	0	0.00	71.60	1	4,502	0.02%
2021/09/30	0	0.00	1	76.20	76.20	-1	4,711	-0.02%
2021/09/17	0	0.00	2	81.40	80.80	-2	7,356	-0.03%
2021/09/15	3	80.60	2	80.90	81.00	1	7,877	0.01%
2021/09/14	3	83.63	2	83.10	79.90	1	8,048	0.01%
2021/09/13	1	79.40	1	79.70	78.50	0	8,202	0.00%
2021/09/10	3	88.27	5	88.04	86.10	-2	8,393	-0.02%
2021/09/09	0	0.00	1	94.60	94.60	-1	8,426	-0.01%
2021/09/08	0	0.00	1	86.00	86.00	-1	8,439	-0.01%
2021/09/07	5	74.00	7	78.14	78.20	-2	8,369	-0.02%
2021/09/06	1	69.90	6	71.03	71.10	-5	8,284	-0.06%
2021/09/03	1	71.80	0	0.00	70.90	1	8,283	0.01%
2021/09/01	1	72.00	0	0.00	71.90	1	8,274	0.01%
2021/08/27	2	75.50	2	74.90	74.00	0	8,351	0.00%
2021/08/23	1	86.50	1	86.10	83.60	0	8,812	0.00%
2021/08/18	2	79.25	2	80.45	82.90	0	9,578	0.00%
2021/08/16	1	82.00	1	80.20	80.20	0	10,142	0.00%
2021/08/13	1	84.00	2	83.90	82.60	-1	10,371	-0.01%
2021/08/12	0	0.00	6	82.55	83.00	-6	10,601	-0.06%
2021/08/10	1	82.00	3	82.30	82.30	-2	10,809	-0.02%
2021/08/09	6	85.20	1	84.00	84.00	5	10,855	0.05%
2021/08/06	6	86.73	6	84.00	84.00	0	10,962	0.00%
2021/08/05	1	84.20	0	0.00	84.80	1	11,018	0.01%
2021/08/03	2	89.00	2	88.20	87.90	0	11,015	0.00%
2021/08/02	2	89.00	3	90.23	90.50	-1	11,000	-0.01%
2021/07/30	3	90.80	5	88.60	87.80	-2	10,961	-0.02%
2021/07/29	7	92.94	3	93.00	92.50	4	10,926	0.04%
2021/07/28	7	88.57	8	89.84	90.00	-1	10,876	-0.01%
2021/07/27	13	93.75	21	92.72	91.50	-8	10,843	-0.07%
2021/07/26	0	0.00	1	94.70	94.70	-1	10,808	-0.01%
2021/07/23	11	94.32	11	94.14	93.70	0	10,778	0.00%
2021/07/22	20	93.95	22	92.50	94.50	-2	10,737	-0.02%
2021/07/21	11	96.23	11	91.35	92.00	0	10,656	0.00%
2021/07/20	8	97.78	3	96.97	96.20	5	10,570	0.05%
2021/07/19	10	97.38	21	98.61	101.00	-11	10,518	-0.10%
2021/07/16	28	103.98	11	101.71	97.90	17	10,404	0.16%
2021/07/15	13	103.15	11	104.59	108.00	2	10,137	0.02%
2021/07/14	14	98.11	24	98.13	98.20	-10	9,804	-0.10%
2021/07/13	5	101.74	13	102.12	100.00	-8	9,642	-0.08%
2021/07/12	19	108.84	23	109.13	108.50	-4	9,492	-0.04%
2021/07/09	17	113.06	21	111.76	109.50	-4	9,346	-0.04%
2021/07/08	13	116.81	23	116.07	116.00	-10	9,206	-0.11%
2021/07/07	23	121.30	21	119.83	120.00	2	8,980	0.02%
2021/07/06	14	129.46	14	126.21	125.00	0	8,754	0.00%
2021/07/05	11	130.05	9	130.39	128.00	2	8,503	0.02%
2021/07/02	32	140.42	19	143.97	137.00	13	8,289	0.16%
2021/07/01	47	144.24	28	146.34	143.00	19	8,002	0.24%
2021/06/30	38	139.45	41	140.54	139.00	-3	7,351	-0.04%
2021/06/29	36	132.64	22	134.23	134.00	14	6,800	0.21%
2021/06/28	12	121.75	42	122.61	126.50	-30	6,232	-0.48%
2021/06/25	24	114.88	25	112.86	115.00	-1	5,962	-0.02%
2021/06/24	0	0.00	4	106.00	107.00	-4	5,506	-0.07%
2021/06/23	32	102.98	42	103.89	97.60	-10	5,335	-0.19%
2021/06/22	51	114.41	18	114.08	106.00	33	4,957	0.67%
2021/06/21	72	105.26	65	106.46	107.50	7	4,475	0.16%
2021/06/18	18	94.87	9	97.88	98.00	9	4,181	0.22%
2021/06/17	0	0.00	1	84.00	89.10	-1	3,764	-0.03%
2021/06/16	0	0.00	1	82.50	81.00	-1	3,708	-0.03%
2021/06/15	0	0.00	2	80.00	84.10	-2	3,696	-0.05%
2021/06/07	0	0.00	1	81.50	82.00	-1	3,590	-0.03%
2021/06/04	0	0.00	1	78.10	79.10	-1	3,577	-0.03%
2021/06/03	0	0.00	2	82.70	82.90	-2	3,527	-0.06%
2021/06/02	3	86.63	10	86.89	88.70	-7	3,483	-0.20%
2021/06/01	12	82.87	26	79.36	80.70	-14	3,318	-0.42%
2021/05/31	6	85.50	3	85.50	85.50	3	3,014	0.10%
2021/05/28	28	75.19	6	77.60	77.80	22	2,979	0.74%
2021/05/27	26	69.80	26	70.67	70.80	0	2,773	0.00%
2021/05/26	7	61.66	15	61.70	64.40	-8	2,496	-0.32%
2021/05/25	23	58.34	25	55.21	58.60	-2	2,097	-0.10%
2021/05/24	1	54.20	1	54.20	54.20	0	1,521	0.00%
2021/05/21	9	48.36	15	49.13	49.30	-6	1,470	-0.41%
2021/05/20	2	44.30	5	43.62	44.85	-3	1,218	-0.25%
2021/05/19	0	0.00	4	40.56	40.80	-4	957	-0.42%
2021/05/18	14	41.89	6	42.22	41.50	8	884	0.90%
2021/05/17	4	39.90	5	40.15	40.55	-1	698	-0.14%
2021/05/14	9	38.18	0	0.00	36.90	9	627	1.43%
2021/05/13	4	38.45	4	38.80	38.80	0	501	0.00%
2021/05/11	0	0.00	1	35.60	34.60	-1	378	-0.26%
2021/04/22	0	0.00	4	35.03	34.65	-4	327	-1.22%
2021/04/21	2	34.80	0	0.00	35.00	2	322	0.62%
2021/04/19	2	34.45	0	0.00	34.70	2	311	0.64%
2021/04/13	0	0.00	10	34.32	34.20	-10	301	-3.32%
2021/04/07	0	0.00	1	34.60	34.70	-1	300	-0.33%
2021/04/06	1	34.60	0	0.00	35.00	1	298	0.33%
2021/03/22	10	34.40	0	0.00	34.50	10	292	3.42%
2021/02/24	0	0.00	4	31.90	31.85	-4	225	-1.77%
2021/02/22	4	31.45	0	0.00	31.60	4	222	1.80%
2021/01/28	1	31.80	0	0.00	31.90	1	238	0.42%
2021/01/15	1	33.00	0	0.00	32.80	1	300	0.33%
2021/01/06	1	33.35	0	0.00	33.35	1	289	0.35%
2020/12/23	1	33.50	0	0.00	33.75	1	271	0.37%
2020/12/22	2	33.95	0	0.00	33.70	2	275	0.73%
2020/12/21	2	34.50	0	0.00	34.50	2	276	0.72%
2020/12/18	1	33.85	0	0.00	33.85	1	263	0.38%
2020/11/10	0	0.00	3	34.35	34.50	-3	296	-1.01%
2020/11/03	0	0.00	4	36.00	35.05	-4	292	-1.37%
2020/11/02	3	34.80	0	0.00	35.00	3	275	1.09%
2020/10/30	1	34.80	0	0.00	34.80	1	274	0.36%
2020/10/29	1	34.40	0	0.00	34.60	1	272	0.37%
2020/10/20	2	33.70	0	0.00	33.70	2	272	0.73%
2020/10/19	1	33.60	0	0.00	33.60	1	274	0.36%
2020/10/13	0	0.00	2	33.30	33.45	-2	288	-0.69%
2020/10/06	2	34.20	0	0.00	34.10	2	310	0.64%
2020/09/22	1	34.00	0	0.00	33.95	1	386	0.26%
2020/09/21	2	34.20	0	0.00	34.05	2	391	0.51%
2020/09/17	1	34.15	0	0.00	34.10	1	402	0.25%
2020/09/11	0	0.00	1	34.10	34.60	-1	423	-0.24%
2020/09/10	2	34.68	0	0.00	34.85	2	429	0.47%
2020/09/09	1	34.00	0	0.00	34.25	1	432	0.23%
2020/09/07	1	35.00	0	0.00	35.00	1	454	0.22%
2020/08/04	1	33.60	0	0.00	33.70	1	1,116	0.09%
2020/07/14	0	0.00	3	33.40	33.20	-3	1,242	-0.24%
2020/07/02	0	0.00	2	35.40	35.85	-2	1,219	-0.16%
2020/06/30	0	0.00	4	35.00	34.85	-4	1,211	-0.33%
2020/06/22	2	34.90	0	0.00	34.90	2	1,210	0.17%
2020/06/19	0	0.00	1	35.00	34.85	-1	1,210	-0.08%
2020/06/18	4	35.40	0	0.00	35.20	4	1,206	0.33%
2020/06/16	1	35.85	0	0.00	35.70	1	1,200	0.08%
2020/06/11	0	0.00	1	37.00	36.35	-1	1,194	-0.08%
2020/06/10	0	0.00	1	36.40	36.30	-1	1,177	-0.08%
2020/06/08	1	36.90	3	36.78	36.60	-2	1,188	-0.17%
2020/06/05	0	0.00	6	36.75	37.20	-6	1,172	-0.51%
2020/06/04	1	35.80	0	0.00	35.65	1	1,146	0.09%
2020/06/03	0	0.00	5	35.00	35.60	-5	1,144	-0.44%
2020/06/01	4	34.89	0	0.00	35.05	4	1,126	0.36%
2020/05/28	1	35.50	3	34.63	34.75	-2	1,096	-0.18%
2020/05/25	4	35.49	6	35.46	35.60	-2	1,058	-0.19%
2020/05/22	4	37.95	0	0.00	36.40	4	1,034	0.39%
2020/05/21	5	41.05	0	0.00	38.50	5	981	0.51%
2020/05/19	7	39.45	5	39.52	39.00	2	862	0.23%
2020/05/15	0	0.00	1	33.05	33.05	-1	751	-0.13%
2020/05/13	2	31.10	0	0.00	31.15	2	722	0.28%
2020/05/12	0	0.00	1	30.85	30.95	-1	721	-0.14%
2020/05/11	5	30.91	0	0.00	31.10	5	728	0.69%
2020/05/08	3	33.20	0	0.00	31.75	3	755	0.40%
2020/05/07	1	31.55	1	31.40	31.35	0	717	0.00%
2020/04/28	0	0.00	5	30.25	30.15	-5	673	-0.74%
2020/04/27	0	0.00	3	30.40	30.35	-3	677	-0.44%
2020/04/24	6	29.22	0	0.00	29.80	6	669	0.90%
2020/03/26	0	0.00	10	25.30	25.60	-10	542	-1.84%
2020/03/25	2	25.13	0	0.00	25.15	2	535	0.37%
2020/03/18	10	24.15	0	0.00	24.25	10	511	1.96%
2020/03/05	1	30.00	0	0.00	30.10	1	430	0.23%
2020/02/18	1	32.15	1	32.40	32.25	0	406	0.00%
2020/02/12	0	0.00	2	30.10	30.00	-2	350	-0.57%
2020/02/11	2	30.68	0	0.00	30.45	2	357	0.56%
2020/01/02	0	0.00	1	30.95	30.90	-1	549	-0.18%
2019/12/31	0	0.00	5	30.65	30.55	-5	547	-0.91%
2019/12/04	0	0.00	1	28.80	28.95	-1	673	-0.15%
2019/12/03	1	29.00	0	0.00	28.90	1	676	0.15%
2019/11/28	0	0.00	1	30.00	30.10	-1	688	-0.15%
2019/11/22	0	0.00	3	29.90	29.80	-3	701	-0.43%
2019/11/20	1	30.60	0	0.00	30.50	1	732	0.14%
2019/11/14	1	29.65	0	0.00	29.70	1	739	0.14%
2019/11/08	0	0.00	5	32.65	32.35	-5	741	-0.67%
2019/11/07	0	0.00	8	33.45	33.80	-8	719	-1.11%
2019/11/06	3	33.80	13	33.42	33.80	-10	703	-1.42%
2019/11/05	3	34.65	0	0.00	33.45	3	686	0.44%
2019/11/04	1	33.90	31	33.82	34.35	-30	648	-4.63%
2019/10/29	13	30.01	0	0.00	29.45	13	495	2.62%
2019/10/28	5	30.00	1	29.70	30.00	4	485	0.82%
2019/10/25	13	28.75	0	0.00	28.75	13	469	2.77%
2019/10/18	0	0.00	2	28.30	28.10	-2	463	-0.43%
2019/10/16	2	28.50	0	0.00	28.55	2	462	0.43%
2019/10/07	1	28.20	0	0.00	28.15	1	454	0.22%
2019/10/03	4	27.93	0	0.00	27.90	4	453	0.88%
2019/09/25	0	0.00	1	27.65	27.60	-1	436	-0.23%
2019/09/24	0	0.00	2	27.85	27.85	-2	434	-0.46%
2019/09/23	0	0.00	2	27.90	27.95	-2	431	-0.46%
2019/09/19	2	28.00	0	0.00	28.05	2	422	0.47%
2019/09/18	0	0.00	5	28.65	28.60	-5	408	-1.23%
2019/09/17	5	29.10	0	0.00	28.95	5	402	1.24%
2019/09/16	0	0.00	8	29.52	28.95	-8	395	-2.02%
2019/09/12	0	0.00	1	30.60	30.00	-1	374	-0.27%
2019/09/11	0	0.00	25	30.20	30.10	-25	355	-7.03%
2019/09/10	1	29.05	0	0.00	29.00	1	324	0.31%
2019/09/03	8	28.40	0	0.00	27.90	8	288	2.77%
2019/09/02	0	0.00	1	27.90	27.90	-1	276	-0.36%
2019/08/20	5	26.65	1	26.50	26.65	4	180	2.22%
2019/08/15	28	24.90	1	25.70	25.70	27	140	19.26%
2019/08/14	0	0.00	1	24.80	24.70	-1	117	-0.85%
2019/08/13	22	24.03	0	0.00	23.90	22	106	20.74%
2019/05/09	9	23.09	10	22.72	22.70	-1	67	-1.49%
2019/05/02	1	21.60	0	0.00	21.75	1	55	1.82%
2018/10/17	0.1	23.60	0	0.00	23.55	0.1	42	0.12%
2018/08/13	0	0.00	2	25.08	25.10	-2	58	-3.41%
2018/08/10	1	25.25	0	0.00	25.30	1	57	1.72%
2018/07/03	1	24.50	0	0.00	24.50	1	73	1.35%
2018/04/17	1	27.40	0	0.00	27.30	1	140	0.71%
2018/04/16	0.1	28.10	0	0.00	27.60	0.1	140	0.04%