捷迅 (2643)-陽信-石牌券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
78.0
漲跌
▼1.5
漲幅
-1.89%
成交量
204張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	85.40	86.00	-1	192	-0.52%
2024/05/08	1	90.00	0	0.00	88.10	1	176	0.57%
2024/03/19	0	0.00	2	73.50	73.60	-2	113	-1.77%
2024/02/16	2	70.00	0	0.00	70.10	2	124	1.60%
2023/12/21	0	0.00	4	75.15	75.10	-4	89	-4.46%
2023/10/31	0	0.00	0.5	66.40	66.10	-0.5	49	-1.09%
2023/10/03	1	68.00	0	0.00	67.90	1	41	2.40%
2023/08/29	0	0.00	3	68.00	68.50	-3	82	-3.66%
2023/08/22	0	0.00	1	68.10	67.50	-1	83	-1.20%
2023/06/26	1	69.50	0	0.00	69.50	1	95	1.05%
2023/06/05	3	74.60	0	0.00	74.80	3	76	3.94%
2023/04/20	1	72.40	0	0.00	72.40	1	79	1.26%
2022/08/10	0	0.00	1	72.80	72.80	-1	66	-1.50%
2022/08/05	0	0.00	1	72.30	72.50	-1	66	-1.50%
2022/08/04	1	70.50	0	0.00	71.30	1	63	1.56%
2022/07/01	0	0.00	2	66.50	63.50	-2	83	-2.40%
2022/05/12	2	73.10	0	0.00	71.60	2	97	2.06%
2022/05/05	1	77.90	1	74.80	74.80	0	92	0.00%
2022/01/04	1	76.00	0	0.00	76.20	1	168	0.59%
2021/12/27	1	77.00	0	0.00	76.90	1	177	0.56%
2021/12/13	1	79.00	1	80.60	79.70	0	185	0.00%
2021/12/03	0	0.00	2	78.15	77.90	-2	183	-1.09%
2021/11/17	2	80.00	0	0.00	78.40	2	201	0.99%
2021/11/03	0	0.00	1	68.80	70.50	-1	332	-0.30%
2021/10/29	1	67.60	0	0.00	68.20	1	350	0.29%
2021/09/14	1	77.10	0	0.00	77.20	1	1,724	0.06%
2021/09/08	1	79.00	0	0.00	79.30	1	1,987	0.05%
2021/09/03	3	80.40	0	0.00	79.30	3	2,189	0.14%
2021/09/01	2	81.30	0	0.00	81.40	2	2,475	0.08%
2021/08/24	0	0.00	1	86.20	83.70	-1	2,791	-0.04%
2021/08/23	1	84.70	0	0.00	84.70	1	2,785	0.04%
2021/08/16	0	0.00	2	80.20	78.80	-2	2,753	-0.07%
2021/08/11	1	85.10	0	0.00	85.00	1	2,737	0.04%
2021/08/10	1	87.50	2	91.70	87.30	-1	2,729	-0.04%
2021/08/09	4	94.68	3	95.77	94.50	1	2,679	0.04%
2021/08/04	0	0.00	1	91.70	91.00	-1	2,606	-0.04%
2021/07/30	4	90.78	0	0.00	88.40	4	2,609	0.15%
2021/07/29	0	0.00	1	94.00	93.40	-1	2,607	-0.04%
2021/07/27	1	91.40	0	0.00	88.80	1	2,593	0.04%
2021/07/23	0	0.00	1	94.80	94.30	-1	2,582	-0.04%
2021/07/21	3	91.17	2	89.75	88.30	1	2,560	0.04%
2021/07/19	1	94.30	1	94.00	94.00	0	2,549	0.00%
2021/07/16	3	97.83	2	99.85	93.00	1	2,556	0.04%
2021/07/15	2	96.25	2	98.85	101.00	0	2,517	0.00%
2021/07/14	0	0.00	3	89.20	91.90	-3	2,474	-0.12%
2021/07/12	0	0.00	1	104.50	99.50	-1	2,439	-0.04%
2021/07/06	0	0.00	1	113.00	108.50	-1	2,337	-0.04%
2021/07/05	4	110.25	4	111.88	111.00	0	2,304	0.00%
2021/07/02	1	127.00	0	0.00	118.00	1	2,255	0.04%
2021/07/01	0	0.00	2	124.50	126.50	-2	2,086	-0.10%
2021/06/30	1	112.00	1	111.50	115.00	0	1,914	0.00%
2021/06/29	2	114.50	2	113.75	109.50	0	1,859	0.00%
2021/06/28	3	120.00	2	120.25	120.00	1	1,778	0.06%
2021/06/25	2	118.00	2	120.25	115.00	0	1,664	0.00%
2021/06/24	4	117.38	2	113.00	115.50	2	1,553	0.13%
2021/06/23	0	0.00	10	110.00	110.00	-10	1,438	-0.70%
2021/06/22	32	120.81	21	122.00	122.00	11	1,346	0.82%
2021/06/17	0	0.00	3	90.10	91.90	-3	1,200	-0.25%
2021/06/16	0	0.00	1	84.50	83.60	-1	1,107	-0.09%
2021/06/09	4	90.55	3	92.20	84.40	1	839	0.12%
2021/06/08	3	85.80	2	86.20	86.20	1	665	0.15%
2021/06/07	3	84.90	0	0.00	78.40	3	560	0.54%
2021/06/04	0	0.00	1	87.10	87.10	-1	447	-0.22%
2021/06/02	0	0.00	2	70.50	72.00	-2	396	-0.50%
2021/05/10	1	67.00	0	0.00	66.50	1	430	0.23%
2021/04/09	1	68.80	0	0.00	68.80	1	424	0.24%
2021/03/12	0	0.00	1	67.10	67.00	-1	936	-0.11%
2021/03/09	1	66.60	0	0.00	66.70	1	932	0.11%
2021/03/02	1	72.00	1	72.80	72.00	0	899	0.00%
2021/01/21	0	0.00	3	61.80	61.10	-3	820	-0.37%
2021/01/20	1	59.80	0	0.00	58.00	1	827	0.12%
2021/01/18	2	61.70	0	0.00	61.50	2	834	0.24%
2020/12/31	0	0.00	10	70.14	70.30	-10	767	-1.30%
2020/12/29	1	73.60	3	75.57	72.50	-2	737	-0.27%
2020/12/28	3	71.73	0	0.00	75.30	3	685	0.44%
2020/12/21	0	0.00	2	67.20	69.80	-2	559	-0.36%
2020/12/18	4	68.85	2	69.15	68.80	2	531	0.38%
2020/12/17	12	69.82	2	69.70	70.80	10	499	2.00%
2020/12/04	0	0.00	1	52.40	52.40	-1	134	-0.74%
2020/12/02	0	0.00	1	52.50	52.20	-1	146	-0.68%
2020/11/30	1	52.10	0	0.00	52.10	1	157	0.64%
2020/11/13	0	0.00	1	52.30	52.20	-1	257	-0.39%
2020/11/12	1	52.00	0	0.00	52.00	1	257	0.39%
2020/11/10	1	53.00	5	52.66	52.60	-4	258	-1.54%
2020/11/09	0	0.00	1	54.30	53.90	-1	257	-0.39%
2020/11/06	5	53.56	0	0.00	53.70	5	257	1.94%
2020/11/05	2	53.40	1	53.80	53.30	1	257	0.39%
2020/11/04	1	51.00	1	54.70	54.70	0	255	0.00%
2020/11/02	0	0.00	1	51.30	51.10	-1	267	-0.37%
2020/10/30	1	51.00	1	52.00	50.90	0	276	0.00%
2020/10/29	1	51.40	0	0.00	51.50	1	276	0.36%
2020/08/21	0	0.00	1	47.90	49.65	-1	329	-0.30%
2020/08/19	1	51.30	0	0.00	52.00	1	323	0.31%
2019/11/07	0	0.00	1	36.45	36.80	-1	49	-2.01%
2018/07/19	1	30.55	0	0.00	30.60	1	9	10.20%
2018/04/17	0	0.00	1	33.45	33.50	-1	18	-5.41%
2018/04/13	0	0.00	1	33.80	33.45	-1	19	-5.23%
2018/04/10	2	33.58	0	0.00	33.70	2	19	10.32%
2018/01/29	0	0.00	1	32.80	33.50	-1	20	-4.83%
2018/01/09	0	0.00	1	32.30	32.30	-1	22	-4.49%
2018/01/05	1	31.50	0	0.00	31.50	1	21	4.64%