yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.76%
  • 成交量
    273
  • 產業
    上市 觀光類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬企 (2701)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00113.4513.35-1316-0.32%
2024/05/0600.00113.2013.20-1253-0.39%
2024/04/08112.4000.0012.4011820.55%
2024/02/2900.002.212.5512.50-2.2173-1.24%
2024/02/2600.00912.6012.60-9184-4.89%
2024/02/0100.00112.7012.65-1269-0.37%
2024/01/15112.7500.0012.7012750.36%
2023/12/1500.000.213.0513.10-0.2295-0.05%
2023/11/2800.00113.0013.00-1312-0.32%
2023/11/27212.8500.0012.8523110.64%
2023/11/090.812.2800.0012.350.82400.32%
2023/11/0300.00012.2012.350262-0.01%
2023/11/010.512.1500.0012.200.52680.17%
2023/09/12112.4000.0012.4019120.11%
2023/08/28112.8500.0012.7511,6230.06%
2023/07/1900.00113.3013.25-12,068-0.05%
2023/07/130.113.75113.8013.75-0.92,026-0.04%
2023/06/27213.9300.0013.8021,8030.11%
2023/06/21114.4500.0014.4511,7530.06%
2023/06/14514.1600.0014.0551,5210.33%
2023/06/13314.3300.0014.2531,5020.20%
2023/06/12314.4300.0014.3531,4730.20%
2023/06/09214.7500.0014.8021,4480.14%
2023/06/0800.00415.4314.95-41,408-0.28%
2023/06/07115.25414.8114.90-31,303-0.23%
2023/06/06415.05115.1515.1031,1460.26%
2023/06/05113.8500.0013.8019920.10%
2023/05/311013.901013.6513.7008930.00%
2023/05/25514.821615.0514.10-11969-1.14%
2023/05/241814.47614.0214.55128471.42%
2023/05/1700.00312.8012.85-3725-0.41%
2023/04/17312.9000.0012.9036670.45%
2022/12/0200.00112.2512.25-1156-0.64%
2022/12/0100.00212.2512.20-2152-1.31%
2022/09/23112.2500.0012.2011140.87%
2022/08/0800.00311.8011.85-375-3.99%
2022/06/2700.00112.0012.05-186-1.16%
2021/12/2100.00411.9512.00-483-4.78%
2021/11/1100.001012.2512.25-1083-11.93%
2021/10/1300.00011.7511.85098-0.02%
2021/08/3100.000.112.2012.10-0.1288-0.04%
2021/07/0800.00513.3012.80-5481-1.04%
2021/07/0700.00113.1513.05-1465-0.21%
2021/07/01312.7000.0012.6534340.69%
2021/06/30112.6000.0012.6014340.23%
2021/06/22113.1500.0012.8514010.25%
2021/06/21712.8500.0013.1573841.82%
2021/04/281713.4300.0013.30172407.08%
2020/12/250.811.9500.0011.950.81130.67%
2019/09/1900.001.113.1513.15-1.188-1.25%
2019/07/0200.00113.3013.30-1110-0.90%
2019/06/1900.00113.2513.20-191-1.09%
2019/05/210.312.7000.0012.850.3610.49%
2019/04/240.112.8000.0012.800.1590.09%
2019/02/2600.00112.8012.80-153-1.88%
2019/02/14112.7500.0012.801482.05%
2019/01/2100.000.112.7512.75-0.146-0.11%
2018/11/270.112.7000.0012.800.1720.18%
2018/11/120.212.5500.0012.650.2770.26%
2018/11/090.212.4500.0012.500.2760.20%
2018/11/060.112.5000.0012.450.1800.14%
2018/10/1800.00012.7012.500840.00%
2018/10/040.112.8000.0012.800.1720.18%
2018/09/120.212.3500.0012.400.2600.28%
2018/04/11113.2500.0013.2511010.99%
2018/02/0900.00113.1513.15-1111-0.90%
2018/02/0600.000.113.2013.25-0.1112-0.11%
萬企 相關文章
萬企 相關影音