國賓 (2704)-陽信-石牌券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
1,266張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	66.30	2	67.20	67.20	0	1,216	0.00%
2024/05/02	5	66.42	0	0.00	66.00	5	1,196	0.42%
2024/04/30	3	67.50	3	69.10	69.10	0	1,169	0.00%
2024/04/26	10	67.23	7	68.00	68.00	3	1,147	0.26%
2024/04/25	9	67.81	3	68.00	68.00	6	1,139	0.53%
2024/04/23	10	68.28	0	0.00	68.50	10	1,123	0.89%
2024/04/22	10	70.50	0	0.00	69.10	10	1,114	0.90%
2024/04/19	6	69.72	22	72.30	73.00	-16	1,087	-1.47%
2024/04/18	4	73.23	5	72.96	73.80	-1	1,035	-0.10%
2024/04/17	22	71.52	21	72.28	72.60	1	963	0.10%
2024/04/16	3	69.83	12	69.66	69.70	-9	809	-1.11%
2024/04/15	19	69.74	43	69.53	70.90	-24	716	-3.35%
2024/04/12	0	0.00	40	64.63	66.10	-40	552	-7.24%
2024/04/11	10	60.25	10	60.85	60.10	0	502	0.00%
2024/04/09	0	0.00	20	59.58	60.50	-20	481	-4.15%
2024/04/08	15	58.23	0	0.00	58.20	15	468	3.20%
2024/04/03	7	59.20	0	0.00	57.30	7	463	1.51%
2024/04/02	5	59.30	0	0.00	59.80	5	451	1.11%
2024/04/01	8	60.50	0	0.00	60.80	8	436	1.83%
2024/03/27	21	64.29	10	64.46	65.00	11	353	3.11%
2024/03/26	3	61.60	92	58.45	61.60	-89	253	-35.15%
2024/03/25	0	0.00	40	54.51	56.00	-40	191	-20.92%
2024/03/22	0	0.00	3	52.00	52.40	-3	177	-1.69%
2024/03/21	0	0.00	2	51.40	51.40	-2	171	-1.17%
2024/03/18	0	0.00	26	50.37	51.00	-26	163	-15.93%
2024/03/14	0	0.00	3.1	48.66	48.50	-3.1	153	-2.00%
2024/03/08	1	45.70	0	0.00	45.70	1	144	0.69%
2024/01/30	3	45.70	0	0.00	46.00	3	176	1.70%
2024/01/19	10	44.90	0	0.00	44.85	10	176	5.68%
2024/01/17	10	44.80	0	0.00	44.80	10	172	5.80%
2024/01/15	17	48.16	0	0.00	47.85	17	156	10.86%
2024/01/10	4	48.70	0	0.00	48.90	4	157	2.55%
2024/01/09	12	49.13	0	0.00	49.20	12	157	7.62%
2024/01/08	24	49.22	0	0.00	49.40	24	157	15.25%
2024/01/05	22	48.76	0	0.00	48.70	22	156	14.10%
2024/01/04	13	48.92	0	0.00	48.80	13	156	8.32%
2024/01/03	40	49.00	0	0.00	49.10	40	156	25.56%
2024/01/02	11	49.28	0	0.00	49.10	11	154	7.12%
2023/12/25	15	48.88	0	0.00	48.95	15	151	9.87%
2023/12/22	9	49.17	0	0.00	49.20	9	152	5.91%
2023/12/21	3	48.90	0	0.00	49.30	3	150	1.99%
2023/12/20	4	48.94	0	0.00	48.85	4	148	2.69%
2023/12/18	3	49.00	0	0.00	48.95	3	150	2.00%
2023/12/15	5	48.96	0	0.00	49.65	5	153	3.25%
2023/12/13	10	48.04	0	0.00	48.00	10	149	6.70%
2023/12/11	17	48.26	10	48.21	48.15	7	152	4.58%
2023/12/08	5	48.36	0	0.00	48.60	5	153	3.25%
2023/12/07	3	48.45	0	0.00	48.45	3	155	1.94%
2023/12/04	0	0.00	1	48.25	48.20	-1	157	-0.63%
2023/09/05	0	0.00	2	53.00	53.30	-2	665	-0.30%
2023/09/01	10	55.20	0	0.00	54.00	10	699	1.43%
2023/08/25	0	0.00	10	59.00	58.40	-10	653	-1.53%
2023/08/18	0	0.00	2	53.51	53.50	-2	742	-0.26%
2023/06/26	10	55.00	0	0.00	55.00	10	722	1.38%
2023/04/13	0	0.00	11	37.00	37.00	-11	403	-2.73%
2023/04/10	11	35.40	0	0.00	35.55	11	394	2.79%
2023/03/17	0	0.00	5	35.50	35.55	-5	391	-1.28%
2023/03/09	0	0.00	10	37.23	37.00	-10	354	-2.82%
2023/03/06	0	0.00	5	36.60	36.55	-5	334	-1.49%
2023/03/03	0	0.00	5	36.80	36.80	-5	327	-1.53%
2023/02/23	0	0.00	3	38.63	39.60	-3	266	-1.12%
2023/02/22	3	37.03	15	36.53	37.10	-12	196	-6.12%
2023/02/21	0	0.00	5	35.30	35.05	-5	159	-3.13%
2023/02/20	0	0.00	6	34.85	34.65	-6	157	-3.81%
2023/02/17	0	0.00	20	33.93	34.05	-20	148	-13.51%
2023/02/16	13	33.35	0	0.00	33.30	13	137	9.46%
2023/02/14	10	32.86	0	0.00	32.75	10	135	7.40%
2023/02/03	6	32.20	0	0.00	32.20	6	137	4.37%
2023/01/31	0	0.00	4	32.60	32.60	-4	139	-2.87%
2023/01/30	0	0.00	6	32.60	32.50	-6	142	-4.21%
2023/01/16	1	32.45	3	32.40	32.35	-2	145	-1.37%
2023/01/13	10	32.20	0	0.00	32.25	10	145	6.89%
2023/01/05	0	0.00	5	33.15	33.05	-5	149	-3.35%
2023/01/04	0	0.00	12	32.68	32.90	-12	144	-8.33%
2022/12/29	0	0.00	13	33.09	33.15	-13	143	-9.06%
2022/12/28	12	32.44	0	0.00	32.60	12	147	8.13%
2022/12/27	7	32.25	9	32.93	32.90	-2	148	-1.35%
2022/12/22	8	31.55	0	0.00	31.85	8	145	5.51%
2022/12/20	2	31.05	0	0.00	31.50	2	149	1.34%
2022/12/19	0	0.00	3	31.50	31.50	-3	150	-1.99%
2022/12/16	3	31.05	0	0.00	31.05	3	152	1.97%
2022/12/15	10	31.01	0	0.00	31.45	10	155	6.42%
2022/12/02	10	31.35	0	0.00	31.40	10	176	5.67%
2022/12/01	10	31.30	0	0.00	31.35	10	181	5.50%
2022/03/08	0	0.00	7	31.64	31.60	-7	337	-2.07%
2022/03/07	2	33.30	0	0.00	31.95	2	336	0.60%
2022/03/04	4	33.46	0	0.00	33.95	4	329	1.21%
2022/03/03	1	33.35	0	0.00	33.95	1	327	0.31%
2022/02/15	0	0.00	2	32.95	32.90	-2	301	-0.66%
2022/02/09	2	32.45	0	0.00	32.45	2	317	0.63%
2021/10/07	0	0.00	4	29.25	29.20	-4	118	-3.38%
2021/04/27	0	0.00	10	29.60	29.60	-10	205	-4.87%
2021/04/19	0	0.00	10	29.25	29.25	-10	207	-4.81%
2021/04/01	0	0.00	1	29.55	29.55	-1	216	-0.46%
2021/03/31	1	29.30	0	0.00	29.45	1	214	0.47%
2021/03/23	15	28.87	0	0.00	28.95	15	214	7.01%
2021/03/19	5	29.25	0	0.00	29.25	5	220	2.27%
2021/01/04	0	0.00	10	30.35	30.65	-10	205	-4.87%
2020/12/22	10	29.70	0	0.00	29.40	10	224	4.44%
2020/10/29	0	0.00	1	31.70	32.00	-1	562	-0.18%
2020/10/19	0	0.00	10	30.40	30.50	-10	553	-1.81%
2020/09/28	0	0.00	0.1	28.60	28.80	-0.1	575	-0.02%
2020/09/21	10	29.74	0	0.00	28.15	10	548	1.82%
2020/09/04	0	0.00	1	29.80	29.75	-1	317	-0.31%
2020/07/20	0	0.00	1	28.40	28.20	-1	401	-0.25%
2020/06/08	2	30.15	2	30.15	30.15	0	358	0.00%
2020/06/03	2	28.40	0	0.00	28.60	2	336	0.59%
2020/05/27	0	0.00	1	28.55	28.80	-1	270	-0.37%
2020/05/26	1	28.05	0	0.00	27.75	1	233	0.43%
2020/04/30	0	0.00	5	26.90	27.05	-5	198	-2.52%
2020/04/20	0	0.00	5	25.40	24.85	-5	225	-2.21%
2020/01/30	5	25.60	0	0.00	25.45	5	987	0.51%
2020/01/13	5	28.45	0	0.00	28.30	5	974	0.51%
2019/12/17	1	32.20	1	32.00	32.15	0	785	0.00%
2019/12/09	0	0.00	1	30.90	31.20	-1	714	-0.14%
2019/12/05	0	0.00	2	31.65	30.25	-2	681	-0.29%
2019/12/03	2	30.20	11	29.98	30.60	-9	602	-1.49%
2019/12/02	1	29.55	0	0.00	29.35	1	576	0.17%
2019/11/29	1	29.30	0	0.00	29.20	1	559	0.18%
2019/11/28	0	0.00	0.6	29.30	29.45	-0.6	546	-0.10%
2019/11/27	0	0.00	1	28.50	28.70	-1	528	-0.19%
2019/11/26	2	29.05	6	29.02	28.95	-4	507	-0.79%
2019/11/25	1	28.55	0	0.00	28.35	1	478	0.21%
2019/11/22	0	0.00	10.2	27.55	27.55	-10.2	453	-2.25%
2019/11/13	0	0.00	10	26.50	26.25	-10	309	-3.23%
2019/11/08	0	0.00	2	25.15	25.15	-2	261	-0.77%
2019/09/09	0.2	21.55	0	0.00	21.55	0.2	308	0.06%
2019/08/08	0	0.00	2	21.10	21.05	-2	325	-0.61%
2019/07/15	12.1	24.36	2	24.55	23.80	10.1	264	3.81%
2019/07/08	0	0.00	1	22.15	22.20	-1	172	-0.58%
2019/07/05	0	0.00	1	22.15	22.10	-1	175	-0.57%
2019/05/20	0.2	21.50	0	0.00	21.55	0.2	295	0.07%
2019/04/17	0	0.00	1	21.95	22.00	-1	405	-0.25%
2019/03/21	5	22.18	0	0.00	22.20	5	706	0.71%
2019/03/14	0.3	21.95	0	0.00	21.90	0.3	861	0.03%
2019/03/11	1	22.05	0	0.00	21.95	1	1,021	0.10%
2019/03/08	0.2	22.15	0	0.00	22.10	0.2	1,042	0.02%
2019/02/21	0	0.00	1	22.10	22.05	-1	1,146	-0.09%
2019/02/18	1	22.05	0	0.00	22.10	1	1,127	0.09%
2019/01/18	0	0.00	1	22.50	22.30	-1	1,028	-0.10%
2019/01/16	1	22.05	0	0.00	22.05	1	1,011	0.10%
2019/01/07	0	0.00	1	22.50	22.35	-1	958	-0.10%
2019/01/04	0	0.00	3	22.30	22.40	-3	949	-0.32%
2018/12/26	2	22.90	1	22.70	22.95	1	891	0.11%
2018/12/25	3	23.57	0	0.00	23.55	3	863	0.35%
2018/12/24	3	25.30	0	0.00	24.65	3	828	0.36%
2018/12/21	1	25.00	0	0.00	24.70	1	771	0.13%
2018/12/13	1	25.50	0	0.00	25.45	1	606	0.16%
2018/12/10	11	26.89	0	0.00	26.50	11	524	2.10%
2018/12/06	2	26.45	0	0.00	25.65	2	432	0.46%
2018/12/04	1	26.75	0	0.00	26.70	1	321	0.31%
2018/12/03	1	25.60	0	0.00	25.60	1	255	0.39%
2018/11/29	3	24.95	5	24.48	24.40	-2	187	-1.07%
2018/11/28	0	0.00	1	25.40	24.85	-1	165	-0.60%
2018/11/27	3	24.37	0	0.00	25.10	3	134	2.24%
2018/11/16	0	22.80	0	0.00	22.70	0	64	0.04%
2018/11/12	0.1	22.50	0	0.00	22.50	0.1	63	0.19%
2018/10/08	0.1	22.25	0	0.00	22.20	0.1	69	0.09%
2018/10/04	0.1	22.25	0	0.00	22.40	0.1	68	0.09%
2018/09/11	0.1	22.30	0	0.00	22.40	0.1	74	0.08%
2018/07/05	0	22.40	0	0.00	22.35	0	95	0.05%