台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    186
  • 產業
    上市 觀光類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一店 (2706)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00215.7515.70-2449-0.44%
2024/06/07216.0000.0016.0024400.45%
2024/05/2300.0010116.1716.05-101369-27.36% 大賣/鉅額交易
2024/05/223615.7800.0015.903633910.60%
2024/05/216515.7500.0015.756533519.37%
2024/01/1200.00116.0015.95-1398-0.25%
2023/11/1400.00215.6515.45-2299-0.67%
2023/11/10215.4000.0015.4023030.66%
2023/09/0500.00215.5015.45-21,782-0.11%
2023/07/10117.0500.0017.0513,8540.03%
2023/06/3000.00217.9517.95-23,751-0.05%
2023/06/27117.7000.0017.7013,7020.03%
2023/06/2000.00419.1319.20-43,306-0.12%
2023/06/14117.7000.0017.8012,9760.03%
2023/06/12117.7000.0017.6512,8590.03%
2023/06/09119.10219.1518.55-12,771-0.04%
2023/06/08819.471019.6619.35-22,637-0.08%
2023/06/07919.372519.4519.05-162,355-0.68%
2023/06/062519.19519.0519.05201,9791.01%
2023/06/05217.6000.0017.6021,6620.12%
2023/06/01517.701.217.7617.853.81,5280.25%
2023/05/31116.5500.0016.9011,2950.08%
2023/05/29116.45216.3516.35-11,204-0.08%
2023/05/26116.7000.0016.3511,1960.08%
2023/05/25818.26617.5317.0521,1960.17%
2023/05/2400.00717.4517.90-71,057-0.66%
2023/05/2300.00416.3516.30-4811-0.49%
2023/05/22416.1500.0016.1547950.50%
2023/05/1900.001315.6515.60-13782-1.66%
2023/05/0800.00415.3515.30-4665-0.60%
2023/04/14415.1500.0015.1545800.69%
2023/02/2300.001715.3015.40-17419-4.05%
2023/02/201715.0500.0014.75172726.24%
2022/10/0400.001714.7014.80-17269-6.30%
2022/09/301714.5000.0014.50172247.58%
2022/09/2600.00114.4014.35-1199-0.50%
2022/09/22114.2500.0014.3011760.57%
2022/09/1600.00114.2014.25-1183-0.55%
2022/08/25114.3000.0014.3012090.48%
2022/03/1800.00114.2014.15-1274-0.36%
2022/02/24515.30514.8014.6002680.00%
2021/12/2100.00314.1014.20-3263-1.14%
2021/12/150.114.2000.0014.100.12790.04%
2021/12/0200.000.414.3014.20-0.4288-0.14%
2021/11/040.114.4500.0014.400.12750.04%
2021/07/08316.12115.8015.7021,5420.13%
2021/07/07315.88216.5016.7011,3730.07%
2021/07/05415.3500.0015.3541,1060.36%
2021/07/0200.00115.3015.30-11,090-0.09%
2021/06/22315.902116.6115.80-18811-2.22%
2021/06/212216.00816.0016.40146122.29%
2021/06/18515.3100.0014.9553331.50%
2021/04/2700.00114.7514.85-1172-0.58%
2021/04/2300.000.714.4014.50-0.7152-0.45%
2021/04/20114.5500.0014.5011360.73%
2021/04/1900.00114.2014.55-1135-0.74%
2021/04/080.313.9000.0014.000.31160.26%
2021/04/070.113.9500.0014.000.11170.10%
2021/03/300.514.0000.0014.000.51190.40%
2021/01/200.113.6000.0013.500.11030.10%
2021/01/1800.00013.8013.800100-0.03%
2020/08/27113.7000.0013.7011600.62%
2020/06/0300.00214.0514.10-2209-0.96%
2020/05/28214.3500.0014.2021971.01%
2020/01/30115.2000.0015.0011280.78%
2020/01/2000.00115.7015.65-1121-0.83%
2019/10/1400.00115.1015.15-1195-0.51%
2019/09/2300.000.615.0015.05-0.6235-0.26%
2019/09/0600.00114.8014.85-1402-0.25%
2019/09/04214.8000.0014.7524300.46%
2019/08/26215.10115.0515.0014500.22%
2019/08/2300.00115.2515.25-1445-0.22%
2019/08/0800.00115.0515.10-1430-0.23%
2019/07/2900.00116.0016.00-1398-0.25%
2019/07/24115.8500.0015.9013950.25%
2019/07/2200.000.316.2016.30-0.3386-0.08%
2019/07/15215.9500.0016.0523420.58%
2019/07/0200.00115.5515.65-1308-0.32%
2019/06/2400.005.515.8515.90-5.5250-2.20%
2019/06/2100.001415.7115.50-14225-6.22%
2019/06/2000.00315.3015.35-3208-1.44%
2019/06/1100.00115.1515.05-197-1.02%
2019/05/240.214.2500.0014.350.2750.27%
2019/05/140.514.3000.0014.300.5770.60%
2019/05/080.714.8000.0014.300.7770.86%
2019/04/1200.000.714.3014.35-0.783-0.86%
2019/04/0100.00114.3514.35-180-1.24%
2019/02/2000.00114.2014.25-191-1.10%
2019/01/210.214.2000.0014.200.2860.23%
2018/12/21114.1500.0014.151961.03%
2018/12/05114.4000.0014.451951.04%
2018/11/190.214.1000.0014.100.2920.16%
2018/11/150.214.0500.0014.050.2950.21%
2018/11/120.314.0500.0014.050.31000.30%
2018/10/1600.00113.9013.95-1104-0.95%
2018/10/15113.9000.0013.8511050.95%
2018/10/080.114.3000.0014.350.11030.09%
2018/09/2700.00114.3514.40-1109-0.91%
2018/09/19114.20114.3514.4001120.00%
2018/09/18114.1500.0014.2011090.91%
2018/06/19114.8500.0014.9011320.75%
2018/05/18114.9000.0014.9511120.89%
2018/05/17314.9500.0015.0031102.71%
2018/05/1100.00115.0515.10-1115-0.86%
2018/04/2500.00115.0515.10-1135-0.74%
2018/04/200.115.2000.0015.200.11420.07%
2018/04/02115.2000.0015.2511630.61%
2018/01/0200.00115.5515.60-1132-0.76%
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨-2020/08/05
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨-2020/07/13
第一店 相關文章
第一店 相關影音