六角 (2732)-陽信-石牌券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.5
漲跌
▼1.0
漲幅
-0.90%
成交量
65張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	116.00	0	0.00	115.00	0.1	270	0.04%
2024/05/09	0	0.00	1	120.00	120.00	-1	331	-0.30%
2024/04/15	0	0.00	2	119.00	118.00	-2	408	-0.49%
2024/04/01	0	0.00	1	130.50	131.50	-1	453	-0.22%
2024/03/27	1	129.00	0	0.00	129.50	1	448	0.22%
2024/03/25	7	133.00	0	0.00	131.00	7	448	1.56%
2024/03/13	2	141.75	0	0.00	136.50	2	439	0.46%
2024/02/22	1	138.00	1	134.50	134.50	0	371	0.00%
2024/01/19	0	0.00	0.1	131.00	131.00	-0.1	377	-0.03%
2024/01/05	0.1	127.00	0	0.00	128.00	0.1	326	0.03%
2023/11/22	0	0.00	1	118.50	116.00	-1	245	-0.41%
2023/11/21	0	0.00	0.1	117.00	117.00	-0.1	247	-0.04%
2023/11/10	1	113.00	1	114.00	112.50	0	217	0.00%
2023/11/06	1	114.00	0	0.00	114.50	1	224	0.45%
2023/11/02	0	0.00	1	116.50	115.00	-1	221	-0.45%
2023/11/01	1	112.50	0	0.00	112.50	1	206	0.48%
2023/10/20	0	0.00	0.1	103.00	102.00	-0.1	240	-0.04%
2023/10/16	0	0.00	1	103.00	103.50	-1	259	-0.39%
2023/09/26	0	0.00	1	116.00	115.50	-1	333	-0.30%
2023/08/08	1	140.50	0	0.00	137.50	1	666	0.15%
2023/07/27	1	141.50	1	144.50	144.00	0	906	0.00%
2023/07/18	0	148.50	0	0.00	146.50	0	988	0.00%
2023/07/14	1.1	155.09	0	0.00	152.50	1.1	1,113	0.10%
2023/07/13	0	0.00	29	151.62	151.00	-29	1,111	-2.61%
2023/07/12	0	0.00	11	153.91	151.50	-11	1,113	-0.99%
2023/07/10	0	160.50	0	0.00	159.50	0	1,125	0.00%
2023/07/06	1	165.50	0	0.00	163.50	1	1,123	0.09%
2023/06/30	1.1	170.91	0	0.00	170.50	1.1	1,143	0.10%
2023/06/29	0	0.00	0.1	171.00	173.00	-0.1	1,156	-0.01%
2023/06/19	0	0.00	1	181.00	181.50	-1	1,277	-0.08%
2023/06/16	1	183.50	0	0.00	180.00	1	1,315	0.08%
2023/06/14	10	179.00	0	0.00	179.00	10	1,361	0.73%
2023/06/12	0.1	179.00	0	0.00	177.00	0.1	1,451	0.01%
2023/06/09	5	180.00	0	0.00	180.00	5	1,490	0.34%
2023/06/07	0	0.00	1	188.50	188.00	-1	1,546	-0.06%
2023/06/06	1	185.50	1	189.50	183.50	0	1,561	0.00%
2023/06/05	1	188.00	5.1	188.00	186.50	-4.1	1,580	-0.26%
2023/06/02	15	187.00	0	0.00	187.00	15	1,647	0.91%
2023/06/01	2	184.25	2	187.00	186.00	0	1,693	0.00%
2023/05/26	1	177.00	0	0.00	174.50	1	1,841	0.05%
2023/05/24	1	184.00	1	183.50	183.50	0	1,942	0.00%
2023/05/23	2	186.50	2	184.50	184.50	0	1,953	0.00%
2023/05/22	4	181.50	0	0.00	182.00	4	1,976	0.20%
2023/05/12	2	179.50	0	0.00	180.00	2	2,281	0.09%
2023/05/11	1	174.00	0	0.00	174.00	1	2,286	0.04%
2023/05/10	0	0.00	1	175.50	176.50	-1	2,280	-0.04%
2023/05/08	2	184.00	1	196.99	187.00	1	2,252	0.04%
2023/05/05	8.1	191.73	2	192.50	192.00	6.1	2,199	0.28%
2023/05/04	5	179.30	6	181.33	182.00	-1	2,123	-0.05%
2023/05/03	2	177.25	0	0.00	176.00	2	2,124	0.09%
2023/04/28	0.1	167.50	0	0.00	168.50	0.1	2,151	0.00%
2023/04/27	1	163.00	1	164.50	165.00	0	2,228	0.00%
2023/04/20	0	0.00	0.2	174.00	172.50	-0.2	2,465	-0.01%
2023/04/19	0	0.00	1	188.00	189.50	-1	2,366	-0.04%
2023/04/18	1.1	175.00	0	0.00	172.50	1.1	2,335	0.05%
2023/04/12	0.1	169.00	0	0.00	167.00	0.1	2,357	0.00%
2023/03/30	0	0.00	1	177.50	177.50	-1	2,378	-0.04%
2023/03/29	1	184.50	0	0.00	180.50	1	2,369	0.04%
2023/03/24	0	0.00	1	185.00	177.00	-1	2,323	-0.04%
2023/03/23	1	186.00	1	182.50	182.50	0	2,310	0.00%
2023/03/22	4	179.38	4	180.25	186.50	0	2,304	0.00%
2023/03/21	0	0.00	1	173.50	177.50	-1	2,250	-0.04%
2023/03/20	0.1	169.00	0	0.00	169.50	0.1	2,226	0.00%
2023/03/17	1	164.00	0	0.00	168.00	1	2,257	0.04%
2023/03/16	1	167.50	1	164.00	162.00	0	2,246	0.00%
2023/03/13	0	0.00	1	161.50	164.50	-1	2,122	-0.05%
2023/03/10	1	171.00	0	0.00	168.00	1	2,100	0.05%
2023/03/09	1	183.50	0	0.00	177.50	1	2,052	0.05%
2023/03/08	0	0.00	1	176.50	177.50	-1	2,045	-0.05%
2023/03/07	2	187.25	1	187.50	187.50	1	2,029	0.05%
2023/03/06	2	175.25	3	176.00	180.00	-1	1,956	-0.05%
2023/03/03	6	168.50	7	169.14	173.50	-1	1,894	-0.05%
2023/03/02	2	159.75	2	161.75	158.00	0	1,812	0.00%
2023/03/01	2	159.75	1	161.00	159.50	1	1,786	0.06%
2023/02/24	1	161.00	4	161.00	162.50	-3	1,799	-0.17%
2023/02/23	2	156.50	2	159.75	156.50	0	1,741	0.00%
2023/02/22	2	156.50	2.2	160.23	155.00	-0.2	1,722	-0.01%
2023/02/20	2	156.75	1	159.00	154.00	1	1,644	0.06%
2023/02/17	0.1	153.00	0	0.00	155.50	0.1	1,650	0.01%
2023/02/16	1	151.50	0	0.00	153.50	1	1,646	0.06%
2023/02/15	2	150.50	0	0.00	151.00	2	1,636	0.12%
2023/02/14	7.1	151.30	9.2	150.35	154.00	-2.1	1,566	-0.13%
2023/02/13	7	147.07	6	150.08	144.00	1	1,445	0.07%
2023/02/10	0	0.00	1	151.50	142.00	-1	1,394	-0.07%
2023/02/06	0	0.00	1	141.00	140.50	-1	1,319	-0.08%
2023/02/02	1.2	138.58	0	0.00	139.00	1.2	1,303	0.09%
2023/02/01	6	141.08	5	142.50	141.50	1	1,286	0.08%
2023/01/30	8	139.81	8	141.88	139.50	0	1,231	0.00%
2023/01/16	0	0.00	2	139.00	139.00	-2	1,118	-0.18%
2023/01/13	2	145.50	2	145.00	145.50	0	1,068	0.00%
2023/01/12	7	140.43	9	140.50	144.00	-2	977	-0.20%
2023/01/11	3	136.00	5	134.30	134.50	-2	861	-0.23%
2023/01/10	0	0.00	1	127.00	127.50	-1	813	-0.12%
2023/01/04	0	0.00	1	127.50	128.00	-1	881	-0.11%
2023/01/03	1	124.50	0	0.00	125.50	1	903	0.11%
2022/12/30	6	130.42	6	128.58	125.50	0	981	0.00%
2022/12/28	1	127.00	1	131.00	127.00	0	943	0.00%
2022/12/16	1	128.50	0	0.00	125.50	1	1,267	0.08%
2022/12/15	1	127.00	2	130.25	129.00	-1	1,342	-0.07%
2022/12/14	0	0.00	2	130.25	127.50	-2	1,407	-0.14%
2022/12/13	1	123.50	0	0.00	122.00	1	1,420	0.07%
2022/12/12	2	127.25	1	131.50	125.00	1	1,419	0.07%
2022/12/09	6	132.83	3	134.83	134.00	3	1,404	0.21%
2022/12/08	0	0.00	1	134.00	134.00	-1	1,350	-0.07%
2022/12/07	1	123.50	0	0.00	122.00	1	1,323	0.08%
2022/12/06	1	124.50	1	126.50	124.50	0	1,314	0.00%
2022/12/05	0	0.00	1	124.00	125.50	-1	1,306	-0.08%
2022/12/02	1	122.50	1	123.00	122.00	0	1,296	0.00%
2022/11/30	2	124.50	1	124.00	122.50	1	1,276	0.08%
2022/11/28	0	0.00	1	118.50	118.00	-1	1,230	-0.08%
2022/11/22	1	117.50	1	124.00	117.50	0	1,211	0.00%
2022/11/18	1	121.50	0	0.00	118.50	1	1,163	0.09%
2022/11/16	1	114.00	0	0.00	114.50	1	1,123	0.09%
2022/11/14	0	0.00	1	117.50	117.50	-1	1,063	-0.09%
2022/11/11	1	101.00	0	0.00	107.00	1	1,035	0.10%
2022/11/10	0	102.50	0	0.00	102.00	0	1,020	0.00%
2022/10/13	5	112.50	5	115.00	112.50	0	863	0.00%
2022/10/07	2	134.00	0	0.00	135.00	2	775	0.26%
2022/10/04	6	124.50	6	123.00	125.50	0	667	0.00%
2022/09/30	0	0.00	1	131.50	130.00	-1	622	-0.16%
2022/09/29	1	131.00	1	131.50	133.00	0	539	0.00%
2022/09/22	1	127.00	1	127.50	127.00	0	279	0.00%
2022/09/21	0	0.00	2	126.00	130.00	-2	197	-1.01%
2022/09/20	1	120.00	1	119.00	118.50	0	121	0.00%
2022/08/25	0	0.00	1	98.40	98.10	-1	60	-1.66%
2022/04/12	1	103.00	2	101.00	101.00	-1	222	-0.45%
2022/04/08	1	109.50	0	0.00	111.00	1	218	0.46%
2022/03/25	1	112.50	3	110.50	110.50	-2	219	-0.91%
2022/03/22	2	118.00	0	0.00	116.00	2	208	0.96%
2022/02/25	0	0.00	1	108.00	105.00	-1	143	-0.70%
2021/12/22	1	89.00	0	0.00	91.30	1	84	1.19%
2021/07/07	0	0.00	1	124.50	123.50	-1	214	-0.47%
2021/06/09	1	113.50	0	0.00	113.00	1	287	0.35%
2021/06/03	1	115.00	0	0.00	115.50	1	295	0.34%
2021/05/19	2	106.00	2	104.50	107.50	0	338	0.00%
2021/05/18	1	106.00	1	102.00	106.50	0	341	0.00%
2021/05/17	0	0.00	1	97.00	97.60	-1	351	-0.28%
2021/05/14	0	0.00	1	106.50	107.00	-1	344	-0.29%
2021/05/12	1	111.00	0	0.00	106.00	1	327	0.31%
2021/04/23	1	128.00	0	0.00	128.00	1	302	0.33%
2021/04/21	1	136.50	0	0.00	135.50	1	294	0.34%
2021/04/09	1	139.00	3	140.00	140.50	-2	273	-0.73%
2021/04/07	1	145.00	0	0.00	145.50	1	262	0.38%
2021/03/31	0	0.00	1	153.00	150.50	-1	251	-0.40%
2021/03/25	0	0.00	1	145.00	144.50	-1	229	-0.44%
2021/03/18	1	142.50	0	0.00	143.50	1	215	0.46%
2021/03/17	1	142.00	0	0.00	142.00	1	214	0.47%
2021/03/16	0	0.00	1	148.00	145.00	-1	212	-0.47%
2021/03/12	0	0.00	1	140.00	138.00	-1	197	-0.51%
2021/03/04	1	139.00	0	0.00	139.00	1	198	0.50%
2021/03/02	1	136.00	1	136.00	136.00	0	193	0.00%
2021/02/25	0	0.00	1	139.00	142.00	-1	189	-0.53%
2021/02/22	0	0.00	1	138.00	137.00	-1	178	-0.56%
2021/02/19	3	132.00	0	0.00	131.50	3	199	1.51%
2021/01/07	1	118.00	0	0.00	116.50	1	215	0.46%
2021/01/05	0	0.00	1	118.50	119.00	-1	213	-0.47%
2021/01/04	1	117.50	0	0.00	117.50	1	214	0.47%
2020/12/30	0	0.00	2	120.00	119.50	-2	213	-0.94%
2020/12/07	1	126.00	0	0.00	123.00	1	241	0.41%
2020/12/01	1	125.50	1	126.50	127.00	0	239	0.00%
2020/11/20	0	0.00	1	128.00	127.50	-1	249	-0.40%
2020/11/19	2	132.00	0	0.00	131.50	2	249	0.80%
2020/11/18	2	135.25	3	135.17	134.00	-1	244	-0.41%
2020/11/16	0	0.00	3	126.50	127.50	-3	212	-1.41%
2020/11/11	1	127.50	0	0.00	118.50	1	207	0.48%
2020/11/10	0	0.00	2	122.75	123.50	-2	197	-1.01%
2020/10/30	0	0.00	2	114.00	112.50	-2	206	-0.97%
2020/10/28	1	116.50	0	0.00	115.50	1	212	0.47%
2020/10/22	1	118.00	0	0.00	119.00	1	270	0.37%
2020/09/24	1	124.00	0	0.00	121.50	1	368	0.27%
2020/09/10	1	132.00	1	136.00	130.00	0	446	0.00%
2020/08/31	0	0.00	1	129.00	127.00	-1	609	-0.16%
2020/08/25	0	0.00	2	124.25	124.00	-2	642	-0.31%
2020/08/20	2	123.50	0	0.00	121.00	2	669	0.30%
2020/08/19	2	128.50	1	131.00	127.50	1	672	0.15%
2020/08/13	0	0.00	1	130.00	131.00	-1	708	-0.14%
2020/08/10	1	125.00	0	0.00	124.00	1	707	0.14%
2020/08/04	1	126.50	1	129.00	129.50	0	742	0.00%
2020/08/03	1	127.00	0	0.00	127.00	1	749	0.13%
2020/07/31	0	0.00	1	134.00	131.50	-1	756	-0.13%
2020/07/29	2	124.50	4	126.75	130.00	-2	764	-0.26%
2020/07/28	1	118.00	1	120.00	118.50	0	760	0.00%
2020/07/14	1	142.00	0	0.00	142.00	1	848	0.12%
2020/07/13	1	146.00	0	0.00	145.00	1	886	0.11%
2020/07/09	0	0.00	1	148.50	148.50	-1	924	-0.11%
2020/07/08	2	148.50	1	149.00	148.50	1	925	0.11%
2020/07/03	0	0.00	1	150.00	149.50	-1	930	-0.11%
2020/07/01	1	159.00	1	159.50	159.50	0	931	0.00%
2020/06/30	2	158.00	1	157.00	157.50	1	921	0.11%
2020/06/29	1	157.00	0	0.00	156.50	1	922	0.11%
2020/06/24	0	0.00	1	160.50	160.00	-1	923	-0.11%
2020/06/23	0	0.00	2	162.00	162.50	-2	926	-0.22%
2020/06/22	3	157.33	0	0.00	158.00	3	920	0.33%
2020/06/18	0	0.00	2	159.50	158.00	-2	935	-0.21%
2020/06/15	1	156.50	1	157.50	158.00	0	958	0.00%
2020/06/12	1	158.00	1	159.50	160.00	0	962	0.00%
2020/06/11	2	161.75	4	159.50	160.00	-2	965	-0.21%
2020/06/10	6	167.67	1	167.50	166.00	5	972	0.51%
2020/06/09	4	164.88	1	164.00	165.50	3	970	0.31%
2020/06/08	1	168.00	0	0.00	166.50	1	981	0.10%
2020/06/05	1	163.50	2	162.75	168.50	-1	955	-0.10%
2020/06/03	0	0.00	2	152.00	151.50	-2	905	-0.22%
2020/05/27	2	152.50	2	152.00	150.00	0	923	0.00%
2020/05/25	12	146.83	12	147.96	150.00	0	921	0.00%
2020/05/21	0	0.00	1	147.00	147.00	-1	907	-0.11%
2020/05/14	2	144.00	1	144.00	141.50	1	933	0.11%
2020/05/13	1	145.00	0	0.00	146.50	1	934	0.11%
2020/05/12	1	148.00	0	0.00	145.00	1	940	0.11%
2020/05/08	0	0.00	1	151.50	151.50	-1	953	-0.10%
2020/05/07	0	0.00	1	155.50	153.50	-1	970	-0.10%
2020/05/06	2	153.25	1	153.00	151.50	1	972	0.10%
2020/05/05	1	149.00	0	0.00	148.50	1	965	0.10%
2020/04/29	2	137.50	3	139.67	144.00	-1	967	-0.10%
2020/04/27	0	0.00	1	134.00	133.50	-1	992	-0.10%
2020/04/21	2	131.50	0	0.00	128.50	2	1,162	0.17%
2020/04/15	0	0.00	1	126.00	130.50	-1	1,091	-0.09%
2020/04/09	1	122.50	0	0.00	123.50	1	1,050	0.10%
2020/04/08	0	0.00	1	126.00	123.50	-1	1,042	-0.10%
2020/03/16	1	119.00	1	121.00	116.00	0	965	0.00%
2020/03/10	0	0.00	1	146.50	149.50	-1	906	-0.11%
2020/03/09	4	143.75	0	0.00	140.00	4	885	0.45%
2020/03/03	0	0.00	1	151.00	153.50	-1	858	-0.12%
2020/02/27	2	152.50	0	0.00	149.00	2	828	0.24%
2020/02/26	0	0.00	1	163.00	160.50	-1	804	-0.12%
2020/02/19	0	0.00	2	164.00	164.50	-2	794	-0.25%
2020/02/18	2	157.50	5	160.70	160.00	-3	786	-0.38%
2020/02/17	2	156.25	0	0.00	156.00	2	774	0.26%
2020/02/14	1	162.00	0	0.00	161.50	1	759	0.13%
2020/02/13	1	162.00	0	0.00	163.00	1	757	0.13%
2020/02/12	2	163.00	2	165.00	163.50	0	749	0.00%
2020/02/11	1	159.50	0	0.00	159.00	1	747	0.13%
2020/02/10	1	161.50	0	0.00	160.00	1	744	0.13%
2020/01/20	0	0.00	1	207.00	208.00	-1	640	-0.16%
2020/01/17	1	201.00	0	0.00	190.00	1	604	0.17%
2020/01/16	4	182.25	4	184.63	187.00	0	567	0.00%
2020/01/15	1	177.00	1	178.50	178.00	0	577	0.00%
2019/12/19	9	167.50	11	167.77	169.00	-2	717	-0.28%
2019/12/12	0	0.00	1	155.50	155.00	-1	710	-0.14%
2019/12/11	2	159.50	0	0.00	159.00	2	726	0.28%
2019/12/10	5	161.60	4	158.50	157.00	1	722	0.14%
2019/11/13	0	0.00	1	161.00	161.00	-1	813	-0.12%
2019/10/28	0	0.00	1	169.00	172.00	-1	921	-0.11%
2019/10/21	0	0.00	2	160.25	160.00	-2	894	-0.22%
2019/10/18	1	159.00	1	158.00	158.00	0	883	0.00%
2019/10/17	1	147.00	1	148.50	148.50	0	843	0.00%
2019/10/03	1	149.00	1	147.00	147.00	0	1,024	0.00%
2019/10/01	1	151.00	1	150.50	150.50	0	1,052	0.00%
2019/09/25	2	152.50	2	154.25	154.50	0	1,073	0.00%
2019/09/23	1	159.00	0	0.00	157.50	1	1,061	0.09%
2019/09/16	1	172.50	0	0.00	166.00	1	1,170	0.09%
2019/09/04	3	180.83	3	182.17	184.00	0	1,217	0.00%
2019/08/27	0	0.00	1	169.00	171.50	-1	1,237	-0.08%
2019/08/26	1	164.50	0	0.00	165.50	1	1,240	0.08%
2019/08/21	1	177.50	0	0.00	179.00	1	1,284	0.08%
2019/08/15	0	0.00	1	181.50	181.00	-1	1,323	-0.08%
2019/08/13	2	183.00	2	181.00	180.00	0	1,313	0.00%
2019/08/12	1	193.00	0	0.00	181.50	1	1,294	0.08%
2019/08/08	4	180.38	4	181.13	185.00	0	1,267	0.00%
2019/08/01	0	0.00	2	176.00	173.50	-2	1,328	-0.15%
2019/07/31	3	174.67	3	176.67	177.00	0	1,339	0.00%
2019/07/29	1	175.50	1	176.00	175.00	0	1,309	0.00%
2019/07/25	3	170.00	4	171.38	174.00	-1	1,286	-0.08%
2019/07/24	2	168.25	1	168.50	166.50	1	1,270	0.08%
2019/07/23	3	164.83	1	166.00	166.00	2	1,256	0.16%
2019/07/18	3	180.00	3	180.33	175.00	0	1,185	0.00%
2019/07/17	2	174.50	2	174.50	178.00	0	1,147	0.00%
2019/07/16	3	171.83	3	165.67	169.50	0	1,102	0.00%
2019/07/15	1	160.00	1	163.50	165.00	0	1,049	0.00%
2019/07/12	1	165.00	1	162.50	164.00	0	1,031	0.00%
2019/07/10	1	158.00	2	155.00	157.50	-1	982	-0.10%
2019/07/09	1	148.00	2	147.75	148.00	-1	955	-0.10%
2019/07/08	1	148.00	0	0.00	146.50	1	950	0.11%
2019/07/03	1	151.00	1	148.00	149.00	0	934	0.00%
2019/07/02	2	148.50	2	148.50	148.00	0	920	0.00%
2019/07/01	2	145.00	3	144.50	146.00	-1	909	-0.11%
2019/06/28	2	142.25	2	143.25	144.50	0	901	0.00%
2019/06/26	4	143.75	4	144.88	144.50	0	875	0.00%
2019/06/25	2	149.00	0	0.00	141.50	2	846	0.24%
2019/06/21	1	144.00	3	146.67	150.00	-2	776	-0.26%
2019/06/19	2	136.00	2	137.00	139.50	0	724	0.00%
2019/06/17	1	137.00	0	0.00	140.50	1	704	0.14%
2019/06/14	1	129.50	0	0.00	130.50	1	676	0.15%
2019/06/13	1	130.50	0	0.00	129.50	1	673	0.15%
2019/06/12	0	0.00	1	128.00	128.00	-1	659	-0.15%
2019/06/11	2	127.75	1	126.00	125.50	1	653	0.15%
2019/06/10	0	0.00	1	130.50	133.00	-1	633	-0.16%
2019/06/06	2	125.00	2	124.75	124.00	0	608	0.00%
2019/06/05	1	122.50	2	123.25	123.50	-1	602	-0.17%
2019/05/30	10	127.40	9	124.17	122.00	1	582	0.17%
2019/05/29	1	120.50	0	0.00	124.00	1	535	0.19%
2019/05/24	0	0.00	1	116.00	123.00	-1	480	-0.21%
2019/05/22	1	116.00	1	117.00	115.50	0	449	0.00%
2019/05/21	1	114.50	0	0.00	115.00	1	442	0.23%
2019/05/14	0	0.00	1	115.00	118.50	-1	383	-0.26%
2019/05/13	1	113.50	0	0.00	112.50	1	366	0.27%
2019/05/10	1	118.50	1	114.00	112.00	0	351	0.00%
2019/05/09	31	117.13	31	118.69	118.00	0	322	0.00%
2019/04/22	0	0.00	3	97.10	97.80	-3	214	-1.40%
2019/03/27	1	87.80	1	88.80	88.00	0	115	0.00%
2019/01/08	1	66.00	0	0.00	66.40	1	58	1.71%
2018/10/12	1	72.20	0	0.00	72.40	1	98	1.01%
2018/10/04	1	77.70	0	0.00	77.70	1	102	0.97%
2018/07/26	0	0.00	2	80.70	82.30	-2	330	-0.61%
2018/07/25	2	88.35	0	0.00	88.50	2	370	0.54%
2018/05/31	0	0.00	0.2	88.20	87.80	-0.2	533	-0.04%
2018/04/11	0	0.00	0.1	92.20	92.20	-0.1	319	-0.05%
2018/01/30	0	0.00	1	89.40	88.30	-1	189	-0.53%
2018/01/29	1	93.80	1	92.30	92.10	0	174	0.00%
2018/01/25	4	89.00	14	90.14	88.30	-10	146	-6.84%
2018/01/22	31	85.85	31	87.10	88.00	0	124	0.00%