寒舍 (2739)-陽信-石牌券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
668張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	64.70	64.50	-1	2,593	-0.04%
2024/06/13	1	64.30	0	0.00	64.20	1	2,590	0.04%
2024/06/12	0	0.00	2	64.80	64.70	-2	2,600	-0.08%
2024/06/07	2	67.90	0	0.00	67.70	2	2,583	0.08%
2024/05/22	1	64.50	2	63.60	63.80	-1	2,255	-0.04%
2024/05/21	1	64.00	3	64.00	64.30	-2	2,233	-0.09%
2024/05/20	5	69.18	0	0.00	65.30	5	2,212	0.23%
2024/05/17	4	68.85	2	69.00	68.60	2	2,122	0.09%
2024/05/13	0	0.00	1	65.30	64.60	-1	1,928	-0.05%
2024/05/06	0	0.00	3	77.20	77.60	-3	1,705	-0.18%
2024/05/03	3	74.10	0	0.00	75.20	3	1,547	0.19%
2024/05/02	3	67.67	3	70.17	73.20	0	1,376	0.00%
2024/04/30	1	65.80	0	0.00	66.60	1	1,202	0.08%
2024/04/29	2	62.60	2	62.75	62.80	0	1,111	0.00%
2024/04/26	0	0.00	2	58.70	59.80	-2	1,029	-0.19%
2024/04/23	0	0.00	1	52.20	52.60	-1	905	-0.11%
2024/03/15	1	53.60	1	53.00	52.70	0	1,617	0.00%
2024/03/14	0	0.00	1	52.50	52.50	-1	1,611	-0.06%
2024/03/11	1	52.40	1	51.90	51.80	0	1,631	0.00%
2024/02/29	2	49.20	0	0.00	49.05	2	1,739	0.11%
2024/02/15	0	0.00	3	53.73	53.00	-3	2,080	-0.14%
2024/01/15	0	0.00	1	60.70	59.50	-1	1,968	-0.05%
2024/01/09	0	0.00	1	62.50	62.80	-1	1,820	-0.05%
2024/01/05	2	60.75	2	60.00	60.00	0	1,701	0.00%
2024/01/03	1	61.40	0	0.00	61.90	1	1,655	0.06%
2024/01/02	1	59.30	0	0.00	60.80	1	1,619	0.06%
2023/12/21	1	60.00	1	58.70	58.80	0	1,306	0.00%
2023/12/13	2	58.20	2	57.50	57.50	0	1,154	0.00%
2023/12/08	1	59.20	1	58.90	59.10	0	1,113	0.00%
2023/12/07	0	0.00	1	59.10	60.70	-1	1,085	-0.09%
2023/12/05	2	58.40	2	57.00	55.70	0	1,030	0.00%
2023/12/01	1	59.00	1	58.40	59.00	0	954	0.00%
2023/11/22	1	61.20	1	62.00	61.90	0	759	0.00%
2023/11/21	1	60.70	0	0.00	60.20	1	708	0.14%
2023/11/20	0	0.00	3	59.03	61.00	-3	681	-0.44%
2023/11/17	4	63.55	3	63.20	63.90	1	628	0.16%
2023/11/16	0	0.00	1	56.50	58.10	-1	551	-0.18%
2023/11/15	4	52.05	0	0.00	52.90	4	491	0.81%
2023/11/14	0	0.00	1	50.90	51.80	-1	474	-0.21%
2023/11/13	1	51.50	1	49.40	52.70	0	459	0.00%
2023/11/10	0	0.00	1	48.90	50.60	-1	428	-0.23%
2023/11/09	1	45.80	0	0.00	46.00	1	385	0.26%
2023/11/08	2	46.93	0	0.00	47.10	2	380	0.53%
2023/09/01	1	42.60	0	0.00	43.00	1	899	0.11%
2023/06/29	0	0.00	1	67.80	67.20	-1	1,438	-0.07%
2023/06/26	2	74.80	0	0.00	72.40	2	1,416	0.14%
2023/06/21	1	79.00	1	84.30	78.10	0	1,398	0.00%
2023/06/20	1	80.20	2	80.80	81.50	-1	1,340	-0.07%
2023/06/19	0	0.00	1	79.40	79.40	-1	1,264	-0.08%
2023/06/16	1	73.20	0	0.00	72.20	1	1,250	0.08%
2023/06/13	1	71.90	0	0.00	70.40	1	1,252	0.08%
2023/06/09	0	0.00	0	72.30	73.50	0	1,241	0.00%
2023/06/08	0	0.00	1	77.00	75.80	-1	1,230	-0.08%
2023/06/07	1	74.90	0	0.00	76.20	1	1,214	0.08%
2023/06/02	0	0.00	1	73.60	72.80	-1	1,190	-0.08%
2023/06/01	1	74.50	0	0.00	74.20	1	1,185	0.08%
2023/05/31	0	0.00	1	75.60	75.20	-1	1,179	-0.08%
2023/05/29	1	70.60	1	72.70	74.20	0	1,200	0.00%
2023/05/26	1	74.10	1	73.50	73.10	0	1,260	0.00%
2023/05/25	2	73.70	0	0.00	75.00	2	1,232	0.16%
2023/05/24	0	0.00	11	79.95	81.70	-11	1,177	-0.93%
2023/05/23	1	76.40	0	0.00	76.50	1	1,110	0.09%
2023/05/22	10	69.94	0	0.00	72.60	10	1,060	0.94%
2023/05/08	0	0.00	2	63.50	63.50	-2	955	-0.21%
2023/05/05	0	0.00	1	65.50	65.50	-1	949	-0.11%
2023/05/04	0	0.00	1	64.80	65.50	-1	940	-0.11%
2023/05/02	1	61.80	1	63.70	63.30	0	929	0.00%
2023/04/26	1	58.80	1	59.30	60.00	0	912	0.00%
2023/04/24	2	63.95	0	0.00	63.50	2	897	0.22%
2023/04/21	1	61.50	1	66.00	65.10	0	888	0.00%
2023/04/20	2	69.85	1	69.60	68.30	1	854	0.12%
2023/04/19	0	0.00	1	73.80	74.30	-1	816	-0.12%
2023/04/18	1	67.50	0	0.00	67.70	1	769	0.13%
2023/04/17	1	67.30	2	67.95	68.70	-1	744	-0.13%
2023/04/14	1	63.00	10	61.48	65.40	-9	695	-1.29%
2023/04/13	2	58.05	0	0.00	59.50	2	656	0.30%
2023/04/07	0	0.00	5	54.96	56.20	-5	635	-0.79%
2023/03/30	1	58.00	2	57.15	57.00	-1	620	-0.16%
2023/03/29	1	58.20	0	0.00	58.20	1	612	0.16%
2023/03/28	0	0.00	5	56.10	56.20	-5	601	-0.83%
2023/03/23	0	0.00	0.8	59.70	59.80	-0.8	574	-0.14%
2023/03/22	1	61.90	1	61.40	61.40	0	566	0.00%
2023/03/21	7	60.71	2	61.25	61.40	5	551	0.91%
2023/03/20	2	58.75	0	0.00	59.20	2	517	0.39%
2023/03/02	0	0.00	13.2	59.90	59.90	-13.2	385	-3.43%
2023/03/01	6	54.00	0	0.00	54.50	6	355	1.69%
2023/02/24	10	53.90	3	54.00	54.00	7	316	2.21%
2023/02/22	0	0.00	3	44.65	44.65	-3	223	-1.34%
2023/02/21	11	40.28	0	0.00	40.60	11	207	5.30%
2023/02/20	0	0.00	10	41.40	41.40	-10	190	-5.24%
2023/02/17	10	36.68	0	0.00	37.65	10	156	6.41%
2023/02/16	0	0.00	2	34.20	34.25	-2	136	-1.46%
2022/12/28	2	31.83	0	0.00	32.00	2	75	2.66%
2022/12/23	0	0.00	0.1	29.75	29.75	-0.1	69	-0.19%
2022/12/19	0	0.00	0.1	29.55	29.60	-0.1	70	-0.19%
2022/10/04	0	0.00	0.2	29.05	29.15	-0.2	52	-0.38%
2022/09/30	0	0.00	3	29.93	29.70	-3	51	-5.81%
2022/09/29	0.1	28.60	0	0.00	28.90	0.1	49	0.20%
2022/09/23	1.1	29.24	0	0.00	29.40	1.1	45	2.42%
2022/08/01	2	22.15	0	0.00	22.15	2	49	4.04%
2022/07/28	1	22.20	0	0.00	22.50	1	50	1.98%
2022/07/22	2	22.43	0	0.00	22.40	2	51	3.85%
2022/07/18	2	22.20	0	0.00	22.70	2	50	3.94%
2022/07/15	5	22.10	0	0.00	22.10	5	48	10.23%
2022/03/02	0	0.00	2	23.95	23.70	-2	55	-3.59%
2022/02/22	3	23.60	0	0.00	23.35	3	51	5.83%
2021/11/15	0	0.00	2	23.20	23.25	-2	74	-2.70%
2021/11/08	2	23.45	0	0.00	23.40	2	73	2.70%
2021/07/15	0	0.00	1	24.15	24.35	-1	146	-0.68%
2020/11/19	0	0.00	10	25.26	25.40	-10	118	-8.42%
2020/08/21	0	0.00	3	25.70	25.70	-3	274	-1.09%
2020/08/20	10	24.89	0	0.00	25.60	10	281	3.55%
2020/07/29	0	0.00	1	27.80	27.70	-1	235	-0.42%
2020/07/28	1	26.20	0	0.00	27.50	1	230	0.43%
2020/06/18	0	0.00	1	26.05	26.05	-1	207	-0.48%
2020/06/12	1	26.80	1	26.80	26.80	0	201	0.00%
2020/06/11	1	27.15	0	0.00	27.15	1	199	0.50%
2020/06/09	0	0.00	1	26.45	28.05	-1	172	-0.58%
2020/06/04	1	25.35	0	0.00	25.35	1	137	0.73%
2020/06/02	0	0.00	2	25.30	25.25	-2	127	-1.56%
2020/05/29	1	23.80	0	0.00	23.80	1	111	0.90%
2020/05/26	1	24.65	0	0.00	24.50	1	96	1.03%
2020/03/09	0	0.00	4	22.36	22.60	-4	50	-7.90%
2020/01/13	1	25.20	1	25.70	25.85	0	36	0.00%
2019/11/14	3	24.40	0	0.00	24.70	3	45	6.58%
2019/08/27	2	24.70	0	0.00	24.85	2	55	3.61%
2019/06/27	1	28.55	0	0.00	28.70	1	116	0.86%
2019/06/04	0	0.00	4	29.20	29.45	-4	115	-3.46%
2019/05/14	1	27.85	0	0.00	28.80	1	115	0.86%
2019/05/13	3	29.82	0	0.00	30.10	3	109	2.74%
2019/04/17	0	0.00	2	31.53	31.80	-2	105	-1.89%
2019/03/20	1	28.80	0	0.00	28.85	1	45	2.22%
2019/03/18	1	28.80	0	0.00	28.90	1	45	2.18%
2019/03/15	1	28.90	0	0.00	28.90	1	46	2.14%
2018/11/16	0	29.85	0	0.00	29.55	0	63	0.04%
2018/08/01	1	29.35	0	0.00	29.70	1	95	1.05%