今皓 (3011)-陽信-石牌券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.90
漲跌
▲1.25
漲幅
+4.52%
成交量
927張
產業
上市電子零組件類股▼0.98%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	10	30.70	31.35	-10	669	-1.49%
2024/04/01	10	31.15	0	0.00	30.05	10	662	1.51%
2024/03/28	1	31.00	0	0.00	30.80	1	656	0.15%
2024/03/19	0	0.00	1	29.85	29.65	-1	729	-0.14%
2024/03/14	0	0.00	1	29.50	29.40	-1	754	-0.13%
2024/03/08	5	29.90	0	0.00	31.60	5	711	0.70%
2024/03/07	11	31.31	0	0.00	31.05	11	738	1.49%
2024/03/06	1	32.35	9	32.20	32.20	-8	718	-1.11%
2024/02/02	0	0.00	5	33.63	35.30	-5	749	-0.67%
2024/01/29	2	32.20	0	0.00	32.20	2	762	0.26%
2024/01/26	4	32.83	0	0.00	32.60	4	767	0.52%
2024/01/15	0	0.00	5	34.25	34.45	-5	781	-0.64%
2024/01/03	3	34.70	0	0.00	34.55	3	823	0.36%
2024/01/02	5	35.00	0	0.00	35.15	5	834	0.60%
2023/12/21	5	35.30	0	0.00	35.20	5	891	0.56%
2023/12/20	27	36.21	0	0.00	36.00	27	880	3.07%
2023/12/19	1	37.00	0	0.00	37.15	1	864	0.12%
2023/12/18	4	38.16	21	38.40	38.50	-17	866	-1.96%
2023/12/15	11	37.13	0	0.00	37.70	11	857	1.28%
2023/12/13	1	38.00	0	0.00	37.55	1	860	0.12%
2023/12/12	0	0.00	10	38.35	38.10	-10	861	-1.16%
2023/12/08	0	0.00	5	38.35	37.90	-5	859	-0.58%
2023/12/07	4	37.09	0	0.00	37.45	4	865	0.46%
2023/12/05	1	38.20	0	0.00	38.00	1	906	0.11%
2023/12/04	0	0.00	5	39.72	39.45	-5	911	-0.55%
2023/12/01	1	38.20	15	37.67	38.00	-14	883	-1.59%
2023/11/30	9	37.00	0	0.00	37.25	9	911	0.99%
2023/11/29	16	37.29	0	0.00	37.30	16	972	1.65%
2023/11/24	6	36.50	0	0.00	36.35	6	1,400	0.43%
2023/11/09	0	0.00	2	33.65	32.95	-2	1,689	-0.12%
2023/11/01	2	35.45	0	0.00	35.75	2	1,741	0.11%
2023/10/17	5	36.40	0	0.00	36.10	5	2,138	0.23%
2023/10/16	0	0.00	1	36.25	36.30	-1	2,151	-0.05%
2023/10/05	0	0.00	2	37.60	37.45	-2	2,216	-0.09%
2023/10/03	5	37.24	0	0.00	37.20	5	2,253	0.22%
2023/09/28	10	37.75	0	0.00	38.00	10	2,300	0.43%
2023/09/18	21	37.43	0	0.00	37.30	21	2,794	0.75%
2023/09/15	10	36.40	0	0.00	36.70	10	2,844	0.35%
2023/09/13	0	0.00	4	36.38	36.55	-4	3,033	-0.13%
2023/09/11	2	35.80	1	35.85	35.60	1	3,051	0.03%
2023/09/07	6	37.88	0	0.00	37.20	6	3,057	0.20%
2023/09/06	2	38.00	0	0.00	38.00	2	3,044	0.07%
2023/09/05	0	0.00	1	39.30	38.45	-1	3,039	-0.03%
2023/09/04	0	0.00	3	37.00	38.30	-3	3,074	-0.10%
2023/09/01	2	38.78	11	40.78	38.20	-9	3,043	-0.30%
2023/08/31	3	42.60	0	0.00	42.40	3	2,889	0.10%
2023/08/30	0	0.00	10	39.55	40.90	-10	2,766	-0.36%
2023/08/29	2	38.45	24	38.33	38.80	-22	2,666	-0.83%
2023/08/28	5	34.46	30	35.95	35.95	-25	2,556	-0.98%
2023/08/25	8	34.19	0	0.00	34.10	8	2,554	0.31%
2023/08/23	0	0.00	2	33.00	33.25	-2	2,529	-0.08%
2023/08/22	2	32.55	0	0.00	32.75	2	2,559	0.08%
2023/08/16	0	0.00	2	32.90	32.85	-2	2,588	-0.08%
2023/08/15	0	0.00	1	32.75	32.75	-1	2,603	-0.04%
2023/08/14	2	31.50	0	0.00	31.00	2	2,602	0.08%
2023/08/02	1	32.00	5	31.75	32.15	-4	2,781	-0.14%
2023/08/01	7	33.19	5	34.80	32.30	2	2,830	0.07%
2023/07/26	0	0.00	2	32.30	32.20	-2	2,706	-0.07%
2023/07/25	2	32.15	0	0.00	32.50	2	2,770	0.07%
2023/07/24	0	0.00	1	32.20	32.80	-1	2,753	-0.04%
2023/07/20	0	0.00	2	32.10	31.85	-2	2,778	-0.07%
2023/07/18	0	0.00	2	32.15	31.55	-2	2,834	-0.07%
2023/07/17	13	31.37	1	31.50	31.55	12	2,941	0.41%
2023/07/12	0	0.00	1	30.20	29.85	-1	3,083	-0.03%
2023/07/11	0	0.00	4	30.65	30.50	-4	3,181	-0.13%
2023/07/10	1	30.50	0	0.00	30.50	1	3,331	0.03%
2023/07/07	1	30.85	0	0.00	31.15	1	3,444	0.03%
2023/07/06	4	31.38	1	31.50	31.35	3	3,577	0.08%
2023/07/05	1	32.95	1	32.95	32.45	0	3,642	0.00%
2023/07/04	5	31.84	10	31.41	31.75	-5	3,630	-0.14%
2023/07/03	1	31.05	0	0.00	31.60	1	3,624	0.03%
2023/06/30	6	31.88	0	0.00	32.00	6	3,605	0.17%
2023/06/29	11	33.60	0	0.00	33.75	11	3,528	0.31%
2023/06/28	24	32.86	4	31.70	33.85	20	3,491	0.57%
2023/06/27	4	31.38	4	31.66	31.90	0	3,478	0.00%
2023/06/21	11	29.30	0	0.00	29.20	11	3,556	0.31%
2023/06/20	10	30.20	0	0.00	30.55	10	3,517	0.28%
2023/06/19	0	0.00	30	29.80	29.90	-30	3,476	-0.86%
2023/06/16	10	27.35	0	0.00	27.95	10	3,434	0.29%
2023/06/15	20	27.80	0	0.00	27.95	20	3,454	0.58%
2023/06/12	1	28.25	0	0.00	28.25	1	3,486	0.03%
2023/05/19	0	0.00	10	28.85	28.70	-10	3,842	-0.26%
2023/05/16	0	0.00	3	28.80	30.05	-3	3,805	-0.08%
2023/05/11	0	0.00	14	28.60	27.10	-14	3,756	-0.37%
2023/04/28	3	30.40	0	0.00	30.55	3	3,448	0.09%
2023/04/25	0	0.00	1	29.25	28.85	-1	3,319	-0.03%
2023/04/21	15	29.77	0	0.00	29.45	15	3,252	0.46%
2023/04/20	0	0.00	21	31.29	31.30	-21	3,178	-0.66%
2023/04/18	0	0.00	13	29.29	28.95	-13	2,992	-0.43%
2023/04/17	21	29.69	0	0.00	29.70	21	2,932	0.72%
2023/04/14	0	0.00	1	29.05	29.50	-1	2,858	-0.03%
2023/04/13	11	29.10	2	29.00	29.40	9	2,737	0.33%
2023/04/12	5	26.83	0	0.00	26.90	5	2,583	0.19%
2023/04/11	3	26.45	10	26.87	26.90	-7	2,459	-0.28%
2023/04/07	1	24.05	2	24.00	24.00	-1	2,223	-0.04%
2023/03/29	0	0.00	10	22.71	22.70	-10	2,126	-0.47%
2023/03/28	1	23.20	0	0.00	23.20	1	2,129	0.05%
2023/03/27	3	24.77	0	0.00	24.40	3	2,035	0.15%
2023/03/24	10	23.60	0	0.00	24.40	10	1,946	0.51%
2023/03/22	10	23.00	0	0.00	23.20	10	1,804	0.55%
2023/03/21	0	0.00	2	23.55	23.20	-2	1,755	-0.11%
2023/03/13	0	0.00	1	21.75	21.45	-1	1,485	-0.07%
2023/03/10	0	0.00	2	22.00	22.10	-2	1,443	-0.14%
2023/02/23	2	20.20	0	0.00	20.20	2	1,023	0.20%
2023/02/22	1	20.30	1	20.55	20.10	0	1,008	0.00%
2023/02/21	1	21.25	0	0.00	20.90	1	969	0.10%
2023/02/09	0	0.00	1	18.55	18.30	-1	720	-0.14%
2023/02/07	0	0.00	1	18.05	18.20	-1	686	-0.15%
2023/01/12	0	0.00	9	17.60	17.30	-9	647	-1.39%
2023/01/11	0	0.00	1	17.65	17.50	-1	643	-0.16%
2022/12/29	0	0.00	4	18.13	18.15	-4	649	-0.62%
2022/12/27	0	0.00	12	18.11	18.20	-12	622	-1.93%
2022/12/22	0	0.00	5	17.40	17.40	-5	595	-0.84%
2022/12/21	0	0.00	1	17.45	17.10	-1	599	-0.17%
2022/12/20	1	17.95	0	0.00	17.45	1	598	0.17%
2022/12/19	0	0.00	15	17.20	17.10	-15	573	-2.62%
2022/12/15	0	0.00	2	16.40	16.75	-2	653	-0.31%
2022/12/13	1	15.00	0	0.00	14.90	1	657	0.15%
2022/12/12	1	15.40	0	0.00	15.45	1	658	0.15%
2022/11/16	3	16.30	2	15.35	16.05	1	836	0.12%
2022/11/15	0	0.00	2	14.95	15.25	-2	831	-0.24%
2022/10/14	0	0.00	3	13.30	13.70	-3	1,546	-0.19%
2022/10/13	1	13.15	0	0.00	12.75	1	1,590	0.06%
2022/10/05	1	14.80	0	0.00	14.65	1	1,758	0.06%
2022/09/26	3	15.38	0	0.00	14.85	3	1,780	0.17%
2022/09/23	3	16.85	0	0.00	15.95	3	1,773	0.17%
2022/09/22	2	17.00	2	16.38	17.40	0	1,751	0.00%
2022/09/21	2	15.85	0	0.00	15.85	2	1,677	0.12%
2022/09/02	0	0.00	5	17.90	17.85	-5	1,677	-0.30%
2022/08/24	0	0.00	1	18.65	18.25	-1	1,831	-0.05%
2022/08/17	1	19.35	0	0.00	18.90	1	1,805	0.06%
2022/08/15	4	20.05	0	0.00	20.10	4	1,732	0.23%
2022/08/04	1	21.05	0	0.00	21.25	1	1,760	0.06%
2022/07/29	3	23.13	0	0.00	23.20	3	1,858	0.16%
2022/07/28	0	0.00	2	22.30	21.50	-2	1,822	-0.11%
2022/07/22	2	21.95	2	23.00	23.00	0	1,856	0.00%
2022/07/20	0	0.00	5	21.95	21.05	-5	1,899	-0.26%
2022/07/19	0	0.00	6	22.08	22.15	-6	1,940	-0.31%
2022/07/18	1	20.60	0	0.00	20.60	1	1,985	0.05%
2022/06/28	0	0.00	1	19.50	19.20	-1	2,733	-0.04%
2022/06/27	1	20.00	0	0.00	19.80	1	2,778	0.04%
2022/06/23	0	0.00	11	18.24	18.25	-11	2,940	-0.37%
2022/06/21	0	0.00	2	18.30	18.95	-2	3,255	-0.06%
2022/06/16	10	19.85	0	0.00	19.10	10	3,733	0.27%
2022/06/15	5	19.55	0	0.00	19.35	5	3,873	0.13%
2022/06/14	3	19.85	1	19.50	19.65	2	3,887	0.05%
2022/06/10	2	19.85	1	19.70	19.85	1	3,876	0.03%
2022/06/09	5	20.16	3	19.80	20.95	2	3,896	0.05%
2022/06/08	3	19.10	2	18.25	19.10	1	3,881	0.03%
2022/06/02	0	0.00	2	17.60	17.60	-2	3,943	-0.05%
2022/05/30	0	0.00	3	18.18	18.20	-3	3,958	-0.08%
2022/05/27	0	0.00	2	17.00	17.45	-2	3,944	-0.05%
2022/05/26	0	0.00	1	17.55	17.45	-1	3,922	-0.03%
2022/05/25	0	0.00	1	17.60	17.70	-1	3,913	-0.03%
2022/05/23	2	17.80	12	17.80	17.80	-10	3,894	-0.26%
2022/05/20	12	18.94	0	0.00	18.40	12	3,860	0.31%
2022/05/11	0	0.00	3	19.93	19.50	-3	3,729	-0.08%
2022/05/10	3	19.35	0	0.00	19.35	3	3,657	0.08%
2022/05/09	0	0.00	6	17.90	17.60	-6	3,625	-0.17%
2022/05/06	0	0.00	1	18.25	18.50	-1	3,581	-0.03%
2022/05/05	1	19.40	0	0.00	18.90	1	3,551	0.03%
2022/05/03	0	0.00	3	19.07	19.45	-3	3,504	-0.09%
2022/04/27	2	21.45	0	0.00	20.85	2	3,348	0.06%
2022/04/26	0	0.00	2	23.15	23.15	-2	3,259	-0.06%
2022/04/25	0	0.00	3	23.55	24.10	-3	3,201	-0.09%
2022/04/22	10	23.41	2	24.20	24.05	8	3,105	0.26%
2022/04/21	1	20.70	0	0.00	22.20	1	2,975	0.03%
2022/04/20	1	20.25	0	0.00	20.20	1	2,899	0.03%
2022/04/19	0	0.00	3	19.87	19.90	-3	2,880	-0.10%
2022/04/18	1	20.60	0	0.00	20.45	1	2,837	0.04%
2022/04/14	0	0.00	3	20.15	20.60	-3	2,696	-0.11%
2022/04/13	2	21.25	3	21.50	20.95	-1	2,599	-0.04%
2022/04/12	2	22.00	0	0.00	22.10	2	2,558	0.08%
2022/04/11	2	21.30	3	21.93	22.70	-1	2,529	-0.04%
2022/04/08	0	0.00	2	20.95	22.15	-2	2,442	-0.08%
2022/04/07	2	20.85	0	0.00	20.15	2	2,399	0.08%
2022/03/31	1	18.30	2	18.00	18.00	-1	2,253	-0.04%
2022/03/30	1	17.55	0	0.00	18.10	1	2,248	0.04%
2022/03/29	1	17.50	4	17.45	17.60	-3	2,203	-0.14%
2022/03/28	0	0.00	4	16.60	18.20	-4	2,145	-0.19%
2022/03/25	5	16.16	7	16.96	16.85	-2	2,024	-0.10%
2022/03/24	8	16.31	13	15.60	16.75	-5	1,876	-0.27%
2022/03/22	4	14.93	2	14.70	15.40	2	1,645	0.12%
2022/03/21	5	13.76	12	13.83	14.65	-7	1,436	-0.49%
2022/03/18	8	13.30	27	13.28	13.35	-19	1,249	-1.52%
2022/03/17	2	12.30	0	0.00	12.15	2	1,110	0.18%
2022/03/15	1	12.00	0	0.00	11.85	1	1,142	0.09%
2022/03/14	1	12.60	0	0.00	12.65	1	1,125	0.09%
2022/03/11	0	0.00	2	13.10	13.05	-2	1,066	-0.19%
2022/03/09	0	0.00	32	11.79	11.90	-32	946	-3.38%
2022/03/08	20	11.20	4	11.00	10.85	16	903	1.77%
2022/03/04	0	0.00	20	11.83	11.65	-20	893	-2.24%
2022/03/03	0	0.00	2	11.48	11.45	-2	882	-0.23%
2022/03/02	0	0.00	4	11.60	11.50	-4	886	-0.45%
2022/02/25	1	10.75	0	0.00	10.80	1	899	0.11%
2022/02/18	0	0.00	2	11.60	11.50	-2	955	-0.21%
2022/02/08	0	0.00	20	10.80	10.80	-20	1,093	-1.83%
2022/01/20	20	10.50	0	0.00	10.45	20	1,455	1.37%
2022/01/17	10	10.00	18	10.31	10.40	-8	1,587	-0.50%
2022/01/14	9	9.78	8	9.90	10.00	1	1,596	0.06%
2022/01/12	3	10.27	3	10.55	10.20	0	1,610	0.00%
2022/01/11	2	10.20	0	0.00	10.25	2	1,613	0.12%
2022/01/10	3	10.60	0	0.00	10.60	3	1,675	0.18%
2022/01/07	2	10.80	0	0.00	10.65	2	1,708	0.12%
2022/01/06	1	11.15	0	0.00	11.10	1	1,686	0.06%
2022/01/05	21	11.30	0	0.00	11.25	21	1,687	1.24%
2022/01/04	1	11.30	0	0.00	11.35	1	1,686	0.06%
2022/01/03	10	11.60	0	0.00	11.50	10	1,678	0.60%
2021/12/29	0	0.00	1	12.00	11.90	-1	1,668	-0.06%
2021/12/27	0	0.00	10	12.05	11.90	-10	1,650	-0.61%
2021/12/24	0	0.00	2	11.75	11.75	-2	1,660	-0.12%
2021/12/23	0	0.00	22	11.67	11.65	-22	1,663	-1.32%
2021/12/20	32	11.46	0	0.00	11.30	32	1,726	1.85%
2021/12/16	0	0.00	21	11.94	12.00	-21	1,722	-1.22%
2021/12/15	16	11.59	0	0.00	11.70	16	1,743	0.92%
2021/12/14	5	11.75	5	11.65	11.60	0	1,787	0.00%
2021/12/10	1	12.30	0	0.00	12.15	1	1,970	0.05%
2021/12/07	0	0.00	10	11.75	11.70	-10	2,448	-0.41%
2021/12/06	0	0.00	1	11.60	11.65	-1	2,474	-0.04%
2021/11/30	10	11.45	0	0.00	11.15	10	2,793	0.36%
2021/11/26	1	11.70	1	11.75	11.65	0	3,040	0.00%
2021/11/23	0	0.00	10	12.00	11.95	-10	3,134	-0.32%
2021/11/18	10	11.50	0	0.00	11.45	10	3,078	0.32%
2021/11/15	5	11.70	0	0.00	11.65	5	3,035	0.16%
2021/11/12	0	0.00	2	12.10	12.10	-2	3,002	-0.07%
2021/11/11	1	11.90	0	0.00	12.10	1	2,991	0.03%
2021/11/08	2	12.10	0	0.00	12.00	2	2,893	0.07%
2021/11/05	1	12.25	0	0.00	12.30	1	2,884	0.03%
2021/11/04	1	12.50	5	12.80	12.25	-4	2,873	-0.14%
2021/11/02	0	0.00	2	13.45	13.40	-2	2,795	-0.07%
2021/10/28	1	11.45	10	11.50	11.75	-9	2,564	-0.35%
2021/10/27	10	11.20	10	11.20	11.10	0	2,516	0.00%
2021/10/26	0	0.00	10	11.60	11.75	-10	2,484	-0.40%
2021/10/22	0	0.00	1	11.00	11.05	-1	2,396	-0.04%
2021/10/21	12	11.02	2	11.40	11.10	10	2,407	0.42%
2021/10/20	0	0.00	1	11.15	11.25	-1	2,404	-0.04%
2021/10/19	4	10.88	0	0.00	11.15	4	2,399	0.17%
2021/10/18	8	10.78	22	11.09	11.20	-14	2,392	-0.59%
2021/10/15	12	10.70	0	0.00	10.70	12	2,322	0.52%
2021/10/13	1	9.88	0	0.00	9.80	1	2,293	0.04%
2021/10/12	2	9.99	0	0.00	10.05	2	2,294	0.09%
2021/10/07	4	10.14	0	0.00	9.97	4	2,298	0.17%
2021/09/22	10	10.65	0	0.00	10.45	10	2,237	0.45%
2021/09/17	0	0.00	10	11.20	11.20	-10	2,195	-0.46%
2021/09/16	11	10.71	0	0.00	10.70	11	2,140	0.51%
2021/09/15	31	11.27	0	0.00	11.25	31	2,057	1.51%
2021/09/14	0	0.00	7	13.00	12.50	-7	1,925	-0.36%
2021/09/10	2	12.10	32	11.72	12.25	-30	1,520	-1.97%
2021/09/08	20	10.95	0	0.00	10.90	20	1,327	1.51%
2021/09/07	21	10.92	20	11.40	11.25	1	1,278	0.08%
2021/09/06	10	11.75	22	11.25	11.75	-12	1,169	-1.03%
2021/09/03	20	10.75	0	0.00	10.70	20	1,021	1.96%
2021/09/02	4	11.40	20	11.70	10.85	-16	970	-1.65%
2021/08/31	2	10.15	3	9.72	10.15	-1	700	-0.14%
2021/08/30	0	0.00	1	8.93	9.25	-1	583	-0.17%
2021/08/27	0	0.00	1	8.75	8.88	-1	561	-0.18%
2021/08/23	0	0.00	1	8.50	8.52	-1	561	-0.18%
2021/07/27	0	0.00	1	9.78	9.31	-1	625	-0.16%
2021/07/19	0	0.00	1.1	9.02	8.99	-1.1	696	-0.15%
2021/07/06	4	9.57	0	0.00	9.11	4	915	0.44%
2021/07/05	1	8.94	2	8.95	8.95	-1	888	-0.11%
2021/06/22	0	0.00	3	7.39	7.36	-3	992	-0.30%
2021/05/25	0	0.00	20	7.80	7.85	-20	1,203	-1.66%
2021/05/14	20	7.25	0	0.00	7.25	20	1,179	1.70%
2021/05/07	0	0.00	15	8.70	8.75	-15	1,113	-1.35%
2021/05/06	15	8.30	0	0.00	8.36	15	1,109	1.35%
2021/05/03	1	9.73	0	0.00	9.47	1	1,057	0.09%
2021/04/26	0	0.00	20	9.63	9.60	-20	950	-2.10%
2021/04/23	20	9.19	1	9.20	9.44	19	930	2.04%
2021/04/22	0	0.00	11	10.08	9.46	-11	916	-1.20%
2021/04/20	0	0.00	1	9.55	9.60	-1	805	-0.12%
2021/04/16	0	0.00	4	8.64	8.78	-4	731	-0.55%
2021/04/12	1	8.65	0	0.00	9.20	1	686	0.15%
2021/04/09	0	0.00	5	8.54	8.53	-5	635	-0.79%
2021/04/08	5	8.43	0	0.00	8.44	5	627	0.80%
2021/04/06	0	0.00	20	8.10	8.09	-20	623	-3.21%
2021/03/26	20	7.80	0	0.00	7.89	20	576	3.47%
2021/03/25	20	7.89	20	8.24	8.04	0	560	0.00%
2021/03/24	2	8.42	20	8.64	8.76	-18	505	-3.56%
2021/03/23	3	7.98	0	0.00	7.98	3	417	0.72%
2021/03/22	1	7.73	0	0.00	7.73	1	363	0.27%
2021/01/07	0	0.00	0.9	6.80	6.85	-0.9	287	-0.33%
2020/12/30	0	0.00	10	7.12	7.28	-10	271	-3.68%
2020/12/18	10	6.90	0	0.00	6.89	10	312	3.20%
2020/12/16	0	0.00	20	6.95	6.98	-20	309	-6.46%
2020/12/15	0	0.00	10	6.79	6.70	-10	299	-3.34%
2020/12/04	10	6.53	0	0.00	6.60	10	318	3.14%
2020/10/23	0	0.00	1	6.36	6.38	-1	356	-0.28%
2020/09/24	1	6.98	0	0.00	7.08	1	334	0.30%
2020/09/23	0	0.00	4	6.89	7.22	-4	308	-1.30%
2020/09/07	0	0.00	4	6.40	6.45	-4	268	-1.49%
2020/08/04	0	0.00	20	5.75	5.72	-20	236	-8.46%
2020/07/22	0	0.00	2	5.85	5.91	-2	228	-0.87%
2020/07/20	2	6.02	0	0.00	5.97	2	227	0.88%
2020/06/22	0	0.00	5	5.71	5.85	-5	186	-2.68%
2020/06/19	0	0.00	5	5.76	5.72	-5	186	-2.68%
2020/06/18	0	0.00	5	5.70	5.77	-5	184	-2.71%
2020/06/17	0	0.00	10	5.75	5.78	-10	184	-5.41%
2020/06/16	0	0.00	15	5.77	6.01	-15	175	-8.56%
2020/06/15	0	0.00	10	5.51	5.47	-10	154	-6.46%
2020/06/12	0	0.00	10	5.52	5.58	-10	155	-6.43%
2020/06/11	0	0.00	20	5.62	5.65	-20	157	-12.73%
2020/06/10	0	0.00	15	5.70	5.65	-15	157	-9.55%
2020/06/09	0	0.00	5	5.66	5.70	-5	167	-2.98%
2020/06/08	0	0.00	20	5.62	5.73	-20	171	-11.67%
2020/06/05	0	0.00	20	5.48	5.52	-20	168	-11.84%
2020/06/04	0	0.00	20	5.45	5.47	-20	170	-11.75%
2020/06/03	0	0.00	59	5.40	5.45	-59	171	-34.35%
2020/06/02	0	0.00	90	5.34	5.40	-90	171	-52.46%
2020/05/22	0	0.00	1	5.41	5.42	-1	175	-0.57%
2020/05/21	0	0.00	1	5.63	5.61	-1	173	-0.58%
2020/05/07	2	5.32	0	0.00	5.22	2	157	1.27%
2020/03/12	0	0.00	4	5.00	4.80	-4	170	-2.35%
2020/03/09	0	5.45	0	0.00	5.48	0	162	0.03%
2020/02/21	0	0.00	20	6.21	6.22	-20	182	-10.94%
2020/02/20	0	0.00	5	6.30	6.32	-5	181	-2.75%
2020/02/19	0	0.00	10	6.26	6.30	-10	182	-5.48%
2020/02/18	0	0.00	5	6.20	6.22	-5	182	-2.74%
2020/01/02	20	6.68	0	0.00	6.67	20	167	11.91%
2019/12/31	0.1	6.70	0	0.00	6.60	0.1	167	0.08%
2019/11/26	10	6.49	0	0.00	6.48	10	176	5.67%
2019/11/25	8	6.58	0	0.00	6.47	8	174	4.57%
2019/11/22	25	6.70	0	0.00	6.60	25	175	14.26%
2019/11/20	58	6.75	0	0.00	6.71	58	173	33.39%
2019/11/19	20	6.36	0	0.00	6.35	20	150	13.26%
2019/11/18	28	6.25	1	6.22	6.25	27	151	17.77%
2019/11/15	0	0.00	2	6.16	6.26	-2	154	-1.30%
2019/08/08	2	7.23	0	0.00	7.23	2	154	1.30%
2019/08/07	1	7.20	0	0.00	7.21	1	154	0.65%
2019/08/06	8	7.12	0	0.00	7.19	8	157	5.08%
2019/08/05	4	7.18	0	0.00	7.19	4	167	2.38%
2019/08/02	6	7.30	0	0.00	7.29	6	170	3.52%
2019/08/01	14	7.45	0	0.00	7.38	14	174	8.03%
2019/07/31	11	7.63	0	0.00	7.51	11	173	6.33%
2019/07/30	12	7.47	0	0.00	7.58	12	172	6.95%
2019/07/29	5	7.25	0	0.00	7.25	5	164	3.03%
2019/07/26	7	7.28	0	0.00	7.34	7	164	4.26%
2019/07/25	26	7.38	0	0.00	7.35	26	163	15.93%
2019/07/24	2	7.29	0	0.00	7.33	2	161	1.24%
2019/07/23	7	7.23	0	0.00	7.25	7	155	4.49%
2019/07/22	9	7.29	0	0.00	7.26	9	163	5.51%
2019/07/19	14	7.27	0	0.00	7.26	14	166	8.43%
2019/07/18	7	7.24	0	0.00	7.27	7	167	4.18%
2019/07/15	3	7.05	0	0.00	7.10	3	156	1.91%
2019/07/12	8	7.06	0	0.00	7.10	8	170	4.70%
2019/07/11	8	7.08	0	0.00	7.07	8	181	4.41%
2019/07/10	11	7.10	0	0.00	7.11	11	192	5.72%
2019/07/09	2	7.14	0	0.00	7.14	2	194	1.03%
2019/07/08	2	7.13	5	7.19	7.20	-3	199	-1.50%
2019/07/05	3	7.12	0	0.00	7.15	3	202	1.48%
2019/07/04	7	7.13	0	0.00	7.12	7	205	3.41%
2019/07/03	10	7.10	3	7.10	7.11	7	208	3.36%
2019/07/02	6	7.12	0	0.00	7.10	6	214	2.79%
2019/07/01	2	7.10	0	0.00	7.12	2	218	0.91%
2019/06/28	3	7.12	0	0.00	7.08	3	224	1.34%
2019/06/27	4	7.14	0	0.00	7.12	4	227	1.76%
2019/06/24	0.5	7.25	0	0.00	7.25	0.5	236	0.21%
2019/06/21	8	7.25	0	0.00	7.25	8	242	3.30%
2019/06/20	1	7.19	0	0.00	7.16	1	251	0.40%
2019/06/19	3	7.14	0	0.00	7.11	3	372	0.81%
2019/06/18	2	7.17	0	0.00	7.12	2	377	0.53%
2019/06/14	10	7.17	0	0.00	7.14	10	382	2.62%
2019/06/13	4	7.15	0	0.00	7.18	4	385	1.04%
2019/05/21	0	0.00	5	7.04	7.07	-5	491	-1.02%
2019/04/26	3	8.10	0	0.00	8.00	3	721	0.42%
2019/04/18	5	8.41	0	0.00	8.25	5	738	0.68%
2019/04/10	4	8.09	0	0.00	8.09	4	702	0.57%
2019/03/04	0	0.00	5	7.82	8.00	-5	567	-0.88%
2019/02/25	5	8.00	0	0.00	8.00	5	644	0.78%
2019/02/13	1	7.84	0	0.00	7.74	1	662	0.15%
2018/10/29	0.1	7.01	0	0.00	7.00	0.1	3,177	0.00%
2018/10/17	0.2	7.10	0	0.00	7.12	0.2	3,600	0.00%
2018/10/11	0	0.00	30	6.67	6.64	-30	3,931	-0.76%
2018/10/05	2	7.62	10	7.55	7.45	-8	4,256	-0.19%
2018/10/01	5	8.28	0	0.00	8.36	5	4,914	0.10%
2018/09/21	3	8.71	0	0.00	8.59	3	5,308	0.06%
2018/09/18	10	9.05	5	8.82	8.82	5	5,645	0.09%
2018/09/05	20	9.86	0	0.00	9.86	20	5,645	0.35%
2018/08/30	30	10.85	0	0.00	10.40	30	5,382	0.56%
2018/08/29	0	0.00	20	10.15	10.50	-20	5,315	-0.38%
2018/08/14	20	9.92	21	9.28	9.51	-1	4,719	-0.02%
2018/08/13	0	0.00	20	10.50	10.10	-20	4,659	-0.43%
2018/07/23	0	0.00	2	10.25	10.25	-2	4,259	-0.05%
2018/07/19	22	10.35	0	0.00	10.45	22	4,210	0.52%
2018/07/18	40	10.83	23	11.06	10.65	17	4,118	0.41%
2018/07/17	3	11.10	0	0.00	10.95	3	3,927	0.08%
2018/07/13	20	11.45	0	0.00	11.35	20	3,627	0.55%
2018/07/12	20	11.30	20	11.50	11.50	0	3,550	0.00%
2018/07/11	1	11.60	0	0.00	11.45	1	3,475	0.03%
2018/07/10	30	11.38	30	11.70	11.85	0	3,348	0.00%
2018/07/09	0	0.00	20	11.70	11.90	-20	3,117	-0.64%
2018/07/04	30	10.50	60	11.05	11.00	-30	2,633	-1.14%
2018/07/02	8	10.37	10	10.28	10.30	-2	2,444	-0.08%
2018/06/29	23	11.14	1	11.30	10.40	22	2,409	0.91%
2018/06/28	30	10.80	60	10.83	10.85	-30	2,232	-1.34%
2018/06/26	30	10.15	1	10.25	10.20	29	2,063	1.41%
2018/06/25	1	11.05	54	10.98	11.00	-53	1,958	-2.71%
2018/06/22	0	0.00	20	10.15	10.05	-20	1,772	-1.13%
2018/06/21	20	9.80	0	0.00	9.71	20	1,708	1.17%
2018/06/15	20	10.05	10	9.95	9.90	10	1,625	0.62%
2018/06/12	32	10.66	0	0.00	10.60	32	1,515	2.11%
2018/06/11	12	10.86	50	10.90	10.95	-38	1,452	-2.62%
2018/06/08	0	0.00	35	9.70	10.10	-35	1,323	-2.64%
2018/06/05	0	0.00	3	9.27	8.88	-3	1,074	-0.28%
2018/06/01	0	0.00	39	8.43	8.50	-39	1,119	-3.48%
2018/05/28	30	8.30	0	0.00	8.33	30	1,362	2.20%
2018/05/22	0	0.00	20	8.54	8.39	-20	1,342	-1.49%
2018/05/21	0	0.00	1	8.54	8.40	-1	1,337	-0.07%
2018/05/17	37	8.32	9	8.34	8.31	28	1,331	2.10%
2018/05/16	9	8.71	9	8.65	8.65	0	1,309	0.00%
2018/05/15	0	0.00	41	8.44	8.93	-41	1,256	-3.26%
2018/05/14	30	7.97	19	8.12	8.12	11	1,198	0.92%
2018/05/07	0	0.00	20	8.30	8.28	-20	1,170	-1.71%
2018/05/03	0	0.00	4	8.19	8.16	-4	1,155	-0.35%
2018/04/30	0	0.00	10	8.40	8.35	-10	1,133	-0.88%
2018/04/27	12	8.21	28	8.26	8.22	-16	1,117	-1.43%
2018/04/26	0	0.00	5	7.99	7.93	-5	1,091	-0.46%
2018/04/12	1	7.55	0	0.00	7.55	1	1,081	0.09%
2018/03/22	28	8.03	0	0.00	8.05	28	1,031	2.72%
2018/03/21	1	8.00	30	8.23	8.37	-29	1,017	-2.85%
2018/03/19	40	7.95	0	0.00	7.92	40	969	4.13%
2018/03/16	40	8.30	0	0.00	8.14	40	947	4.22%
2018/03/15	1	8.17	30	8.34	8.36	-29	926	-3.13%
2018/03/14	30	8.05	0	0.00	8.08	30	874	3.43%
2018/03/13	1	8.34	9	8.33	8.24	-8	853	-0.94%
2018/03/12	0	0.00	21	8.30	8.12	-21	832	-2.52%
2018/03/09	30	8.05	0	0.00	8.04	30	802	3.74%
2018/03/08	2	8.68	0	0.00	8.36	2	761	0.26%
2018/03/07	3	9.15	0	0.00	9.05	3	699	0.43%
2018/03/06	10	8.08	40	8.45	8.47	-30	529	-5.66%