晟銘電 (3013)-陽信-石牌券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	144.84	18	144.17	142.50	-2	18,022	-0.01%
2025/01/20	9	141.50	9	143.06	142.50	0	18,823	0.00%
2025/01/16	2	144.50	1	145.50	143.00	1	19,961	0.01%
2025/01/15	10	142.25	9	140.72	140.50	1	20,185	0.00%
2025/01/14	7	145.29	5	143.50	142.50	2	20,864	0.01%
2025/01/13	4	143.13	47	147.79	143.50	-43	21,740	-0.20%
2025/01/10	4	150.00	4.2	152.31	149.50	-0.2	22,490	0.00%
2025/01/09	5	159.00	7.1	157.71	157.00	-2.1	22,663	-0.01%
2025/01/08	3	157.83	4.1	157.32	158.00	-1.1	22,695	0.00%
2025/01/07	6	158.17	18.3	157.26	156.50	-12.3	22,661	-0.05%
2025/01/06	18	147.03	7.2	146.43	147.00	10.8	22,333	0.05%
2025/01/03	58	144.41	74	141.91	145.00	-16	22,749	-0.07%
2025/01/02	21	140.31	18	141.28	136.50	3	22,687	0.01%
2024/12/31	25	141.10	21	139.00	141.50	4	22,877	0.02%
2024/12/30	10.1	140.00	10	139.50	140.00	0.1	23,043	0.00%
2024/12/27	30	141.00	0	0.00	141.00	30	23,312	0.13%
2024/12/26	12	140.08	15.1	140.77	141.50	-3.1	23,584	-0.01%
2024/12/25	2	133.50	2	133.00	132.50	0	23,986	0.00%
2024/12/24	3	133.34	2	132.00	132.00	1	24,685	0.00%
2024/12/23	4	137.13	2.1	140.00	134.00	1.9	25,290	0.01%
2024/12/20	6	135.42	1	135.00	133.50	5	26,130	0.02%
2024/12/19	2	136.25	3	135.67	137.50	-1	26,839	0.00%
2024/12/18	2	133.76	2	136.00	136.00	0	27,219	0.00%
2024/12/17	2.2	138.86	2	138.50	139.00	0.2	27,519	0.00%
2024/12/16	2.1	141.93	41	145.71	139.50	-38.9	27,482	-0.14%
2024/12/13	30.2	148.32	1	145.50	145.00	29.2	27,419	0.11%
2024/12/12	7	148.21	24.1	151.60	148.50	-17.1	27,606	-0.06%
2024/12/11	31	144.47	13	144.62	145.00	18	27,435	0.07%
2024/12/10	14.1	141.68	12	138.08	138.00	2.1	27,366	0.01%
2024/12/09	1.1	140.05	0	0.00	141.00	1.1	27,614	0.00%
2024/12/06	1.3	146.23	0	0.00	144.00	1.3	27,796	0.00%
2024/12/04	2	146.00	1	146.50	146.50	1	27,927	0.00%
2024/12/03	1	145.00	1	145.50	144.00	0	28,027	0.00%
2024/12/02	8	144.13	34	141.69	141.50	-26	28,011	-0.09%
2024/11/29	30	147.08	0	0.00	146.00	30	27,872	0.11%
2024/11/28	9	140.34	5	139.20	139.00	4	27,838	0.01%
2024/11/27	5	143.82	16.5	143.79	140.50	-11.5	27,680	-0.04%
2024/11/26	31	150.23	41	149.52	150.50	-10	27,569	-0.04%
2024/11/25	16	151.13	1	153.00	150.00	15	27,583	0.05%
2024/11/22	3	151.00	3	152.33	154.00	0	27,618	0.00%
2024/11/21	2	150.75	1	149.00	148.00	1	27,684	0.00%
2024/11/20	3	151.67	22	153.09	155.00	-19	27,725	-0.07%
2024/11/19	25	153.46	7	152.36	154.00	18	27,779	0.06%
2024/11/18	30	148.95	49.5	147.95	147.00	-19.5	27,818	-0.07%
2024/11/15	25.1	158.80	45	159.64	154.00	-19.9	27,921	-0.07%
2024/11/14	25	162.82	5	169.90	162.00	20	28,208	0.07%
2024/11/13	118.1	171.32	71	167.45	164.50	47.1	28,160	0.17%	大買/
2024/11/12	14	166.57	15	168.87	169.00	-1	27,936	0.00%
2024/11/11	12	166.29	50	166.20	169.00	-38	28,176	-0.13%
2024/11/08	35	157.84	42	159.68	157.50	-7	27,552	-0.03%
2024/11/07	50	164.81	9	167.50	163.00	41	27,234	0.15%
2024/11/06	15	165.60	28	163.70	163.00	-13	26,655	-0.05%
2024/11/05	19	159.21	54	162.94	160.50	-35	26,369	-0.13%
2024/11/04	4	159.25	4	160.25	162.00	0	26,241	0.00%
2024/11/01	49	161.12	52	158.78	158.00	-3	26,055	-0.01%
2024/10/30	102	157.47	60	158.59	162.50	42	25,795	0.16%	大買/
2024/10/29	4	154.00	54	155.54	152.50	-50	25,338	-0.20%
2024/10/28	57	161.18	40	157.79	157.00	17	25,170	0.07%
2024/10/25	24	162.90	9	162.67	162.50	15	24,950	0.06%
2024/10/24	24	165.50	28	162.55	157.50	-4	24,744	-0.02%
2024/10/23	12	162.92	13	164.00	163.00	-1	24,511	0.00%
2024/10/22	8	159.38	12	161.00	163.00	-4	24,229	-0.02%
2024/10/21	46.1	159.76	25	159.10	158.00	21.1	24,317	0.09%
2024/10/18	34	156.79	41	158.61	159.00	-7	24,098	-0.03%
2024/10/17	74	153.77	69	152.68	153.50	5	24,059	0.02%
2024/10/16	47	144.81	46	144.85	147.00	1	24,086	0.00%
2024/10/15	65	146.29	40	144.25	141.00	25	24,285	0.10%
2024/10/14	23	136.76	22.2	137.01	141.50	0.8	24,096	0.00%
2024/10/11	11	131.27	32	132.55	131.00	-21	24,314	-0.09%
2024/10/09	43	131.80	22	133.09	131.00	21	24,860	0.08%
2024/10/08	10	125.50	4	126.75	123.50	6	25,031	0.02%
2024/10/07	12	128.00	4	127.00	125.50	8	25,603	0.03%
2024/10/04	2	130.00	3	128.00	126.50	-1	25,423	0.00%
2024/10/01	14	133.32	11	130.14	130.50	3	25,325	0.01%
2024/09/30	7	137.07	3	136.83	135.00	4	25,129	0.02%
2024/09/27	13	140.08	12	138.13	137.00	1	24,854	0.00%
2024/09/26	8	141.56	72	141.63	141.50	-64	24,283	-0.26%
2024/09/25	6	138.58	11	140.23	141.50	-5	23,634	-0.02%
2024/09/24	57	131.22	32	129.22	129.00	25	23,101	0.11%
2024/09/23	35	125.47	34	125.79	130.00	1	22,077	0.00%
2024/09/20	11	116.36	16	116.47	118.50	-5	21,466	-0.02%
2024/09/19	43	113.38	38	113.13	115.50	5	21,128	0.02%
2024/09/16	0	0.00	2	110.50	110.00	-2	20,831	-0.01%
2024/09/13	4	108.88	1	110.00	109.00	3	20,875	0.01%
2024/09/12	11	111.50	7	108.79	112.50	4	20,845	0.02%
2024/09/11	4	102.63	0	0.00	102.50	4	20,794	0.02%
2024/09/10	5	109.80	5	106.10	106.50	0	21,019	0.00%
2024/09/09	2	99.10	12	100.83	108.50	-10	21,189	-0.05%
2024/09/06	0	0.00	12	108.25	105.00	-12	21,197	-0.06%
2024/09/05	27	110.33	2	107.50	107.00	25	21,312	0.12%
2024/09/04	5	106.40	5	111.70	107.50	0	21,407	0.00%
2024/09/03	1	114.50	0	0.00	114.00	1	21,604	0.00%
2024/09/02	1	114.50	0	0.00	113.00	1	21,803	0.00%
2024/08/30	14	117.54	5	114.70	114.00	9	22,160	0.04%
2024/08/29	7	118.86	8	119.94	118.00	-1	22,558	0.00%
2024/08/28	6	122.33	7	120.64	120.00	-1	24,057	0.00%
2024/08/27	4	121.38	1	121.00	121.00	3	24,531	0.01%
2024/08/26	11	122.91	2	121.50	119.50	9	24,716	0.04%
2024/08/23	20	123.00	24	123.15	124.00	-4	24,830	-0.02%
2024/08/22	10	123.10	5	121.90	118.50	5	25,209	0.02%
2024/08/21	2	125.25	6	124.75	124.00	-4	25,606	-0.02%
2024/08/20	8	124.63	26	123.08	122.50	-18	25,804	-0.07%
2024/08/19	9	123.72	17	124.24	123.00	-8	26,118	-0.03%
2024/08/16	20	121.70	24	121.40	123.50	-4	27,331	-0.01%
2024/08/15	21	114.45	12	113.58	114.50	9	27,770	0.03%
2024/08/14	15	114.57	78	113.25	113.00	-63	28,032	-0.22%
2024/08/13	24	106.13	15	104.97	106.00	9	27,547	0.03%
2024/08/12	15	101.70	14	102.75	103.50	1	27,048	0.00%
2024/08/09	0	0.00	9	94.40	94.40	-9	27,044	-0.03%
2024/08/08	1	86.20	1	87.20	85.90	0	27,234	0.00%
2024/08/07	20	88.93	10	88.79	88.40	10	27,417	0.04%
2024/08/06	40	83.54	33	83.10	82.80	7	28,448	0.02%
2024/08/05	13	91.40	1	91.40	91.40	12	29,467	0.04%
2024/08/02	6	103.75	3	104.00	101.50	3	29,815	0.01%
2024/08/01	3	110.17	28	111.39	110.50	-25	30,843	-0.08%
2024/07/31	11	108.00	3	108.00	106.50	8	31,061	0.03%
2024/07/30	8	107.38	13	104.54	107.50	-5	31,232	-0.02%
2024/07/29	18	110.47	0	0.00	104.50	18	31,425	0.06%
2024/07/26	35	118.16	31	117.05	116.00	4	31,502	0.01%
2024/07/23	6	116.58	3	117.83	115.00	3	31,263	0.01%
2024/07/22	26	122.31	24	119.06	116.50	2	31,571	0.01%
2024/07/19	16	123.75	10	124.40	120.50	6	31,922	0.02%
2024/07/18	30.2	130.85	44	127.06	126.00	-13.8	31,862	-0.04%
2024/07/17	42	129.39	20	130.23	133.50	22	31,076	0.07%
2024/07/16	3	116.67	3.5	118.36	121.50	-0.5	30,388	0.00%
2024/07/15	47	108.26	26.5	109.75	110.50	20.5	30,236	0.07%
2024/07/12	31	99.43	34	99.76	100.50	-3	30,409	-0.01%
2024/07/11	6	98.68	11	100.85	102.50	-5	30,028	-0.02%
2024/07/10	16	94.68	21	94.11	93.50	-5	29,463	-0.02%
2024/07/09	11	94.57	25	93.46	91.10	-14	28,988	-0.05%
2024/07/08	7	88.83	1	89.00	88.20	6	28,750	0.02%
2024/07/05	12	88.70	3	90.00	90.00	9	29,546	0.03%
2024/07/04	11	89.52	1	92.10	89.00	10	29,957	0.03%
2024/07/03	7	90.90	14	91.16	90.60	-7	30,629	-0.02%
2024/07/02	10	88.78	0	0.00	88.50	10	30,807	0.03%
2024/07/01	0	0.00	5	90.10	89.70	-5	31,468	-0.02%
2024/06/28	2	90.00	12	90.36	91.00	-10	31,691	-0.03%
2024/06/27	17	89.09	0	0.00	88.10	17	32,046	0.05%
2024/06/26	11	89.80	8	89.66	89.70	3	33,245	0.01%
2024/06/25	1	86.20	0	0.00	87.00	1	33,597	0.00%
2024/06/21	3	88.60	0	0.00	88.30	3	33,912	0.01%
2024/06/20	3	88.67	0	0.00	90.50	3	33,876	0.01%
2024/06/19	3	89.03	1	89.10	88.00	2	33,825	0.01%
2024/06/18	0	0.00	7	94.94	91.80	-7	33,580	-0.02%
2024/06/17	6	95.40	3	95.20	94.50	3	33,372	0.01%
2024/06/14	27	93.62	41	94.63	95.10	-14	33,022	-0.04%
2024/06/13	22	93.55	26	93.08	92.70	-4	32,562	-0.01%
2024/06/12	5	92.90	4	92.25	93.00	1	32,348	0.00%
2024/06/11	2	89.95	2	91.70	92.00	0	32,215	0.00%
2024/06/07	2	92.90	14	93.39	91.80	-12	32,181	-0.04%
2024/06/06	4	92.08	3	93.50	91.10	1	31,964	0.00%
2024/06/05	5	91.82	5	92.60	91.60	0	31,719	0.00%
2024/06/04	15	94.27	11	94.05	91.10	4	31,944	0.01%
2024/06/03	12	95.29	28	96.56	94.80	-16	32,190	-0.05%
2024/05/31	2	89.85	7.1	91.66	90.70	-5.1	32,165	-0.02%
2024/05/30	5.1	89.98	10	88.31	87.30	-4.9	32,983	-0.01%
2024/05/29	3	92.23	22	91.53	91.40	-19	33,265	-0.06%
2024/05/28	9	92.84	14	93.61	91.60	-5	33,339	-0.01%
2024/05/27	28	91.79	24	93.13	91.10	4	32,737	0.01%
2024/05/24	33	89.33	23	90.25	90.30	10	32,060	0.03%
2024/05/23	66	89.38	53	88.72	88.70	13	31,652	0.04%
2024/05/22	102	91.39	66	90.68	89.10	36	31,122	0.12%	大買/
2024/05/21	39	85.15	45	88.84	90.50	-6	29,640	-0.02%
2024/05/20	10	82.35	13	83.23	82.30	-3	28,516	-0.01%
2024/05/17	2	79.05	3	80.27	81.30	-1	27,806	0.00%
2024/05/16	0	0.00	2	81.35	79.40	-2	27,632	-0.01%
2024/05/15	14	79.78	8	78.23	78.40	6	27,435	0.02%
2024/05/14	5	78.22	3	79.30	79.10	2	27,390	0.01%
2024/05/13	3	78.17	4	78.33	78.00	-1	27,236	0.00%
2024/05/10	63	81.79	51	82.10	80.80	12	27,091	0.04%
2024/05/09	60	79.46	66	79.86	81.00	-6	25,702	-0.02%
2024/05/08	4	74.40	6	75.58	74.80	-2	24,357	-0.01%
2024/05/07	21	81.08	16	79.94	75.10	5	23,895	0.02%
2024/05/06	1	78.50	6	77.98	81.50	-5	22,707	-0.02%
2024/05/03	13	74.84	14	73.92	74.10	-1	22,268	0.00%
2024/05/02	2	74.15	37	73.70	75.10	-35	21,970	-0.16%
2024/04/30	7	73.34	4	73.25	73.60	3	21,566	0.01%
2024/04/29	3	72.57	0	0.00	71.70	3	21,227	0.01%
2024/04/26	8	74.59	0	0.00	72.20	8	21,125	0.04%
2024/04/25	11	74.25	8	75.00	73.40	3	20,671	0.01%
2024/04/24	2	74.30	7	73.51	75.40	-5	19,921	-0.03%
2024/04/23	8	68.44	5	68.60	68.60	3	19,446	0.02%
2024/04/22	4	69.10	24	70.18	67.80	-20	19,166	-0.10%
2024/04/19	28	72.87	4	73.90	74.00	24	18,867	0.13%
2024/04/18	38	75.72	32	76.68	75.40	6	18,327	0.03%
2024/04/17	19	71.97	10	72.43	72.40	9	17,584	0.05%
2024/04/16	26	68.22	11	68.35	69.60	15	17,242	0.09%
2024/04/15	2	73.45	1	75.80	72.00	1	17,075	0.01%
2024/04/12	12	75.43	18	76.96	74.30	-6	16,730	-0.04%
2024/04/11	39	77.76	47	77.13	72.30	-8	16,224	-0.05%
2024/04/10	10	70.99	37	71.14	73.70	-27	15,369	-0.18%
2024/04/09	71	72.09	47	67.48	67.00	24	14,899	0.16%
2024/04/08	25	65.90	21	69.67	70.20	4	14,134	0.03%
2024/04/03	15	64.51	18	64.03	63.90	-3	13,812	-0.02%
2024/04/02	1	59.90	1	60.40	60.50	0	13,085	0.00%
2024/04/01	5	62.96	2	62.25	61.80	3	12,813	0.02%
2024/03/29	17	61.36	19	63.03	61.30	-2	12,283	-0.02%
2024/03/28	0	0.00	3	58.30	58.60	-3	11,080	-0.03%
2024/03/27	7	53.87	6	56.58	53.30	1	10,766	0.01%
2024/03/26	2	54.00	0	0.00	53.40	2	10,262	0.02%
2024/03/22	7	55.13	2	55.50	56.20	5	10,270	0.05%
2024/03/21	0	0.00	1	54.00	53.50	-1	10,236	-0.01%
2024/03/20	1	50.00	0	0.00	49.90	1	10,366	0.01%
2024/03/15	1	49.60	0	0.00	48.20	1	10,619	0.01%
2024/03/14	2	50.85	0	0.00	49.10	2	10,776	0.02%
2024/03/13	3	55.10	0	0.00	53.10	3	10,942	0.03%
2024/03/12	9	63.14	2	64.10	59.00	7	11,178	0.06%
2024/03/08	6	63.02	3	64.23	61.90	3	12,714	0.02%
2024/03/07	18	64.89	26	65.15	64.20	-8	13,477	-0.06%
2024/03/06	30	62.59	29	64.76	64.20	1	13,074	0.01%
2024/03/05	15	58.73	31	59.09	60.20	-16	11,912	-0.13%
2024/03/04	1	54.80	15	54.73	54.80	-14	10,584	-0.13%
2024/03/01	15	49.55	24	47.94	49.90	-9	10,009	-0.09%
2024/02/29	2	45.23	1	45.40	45.40	1	9,648	0.01%
2024/02/26	0	0.00	2	46.43	45.65	-2	9,826	-0.02%
2024/02/23	4	47.65	14	46.97	46.35	-10	9,839	-0.10%
2024/02/22	10	47.77	5	48.00	47.80	5	9,821	0.05%
2024/02/21	10	46.85	5	46.19	46.35	5	9,709	0.05%
2024/02/20	0	0.00	2	46.30	46.15	-2	9,721	-0.02%
2024/02/19	0	0.00	3	46.72	46.40	-3	9,740	-0.03%
2024/02/16	0	0.00	5	47.05	46.90	-5	9,819	-0.05%
2024/02/15	13	46.31	18	47.07	47.20	-5	9,742	-0.05%
2024/02/05	1	44.25	2	44.58	44.30	-1	9,598	-0.01%