全漢 (3015)-陽信-石牌券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
436張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	62.30	0	0.00	62.00	1	2,318	0.04%
2024/06/18	2	67.00	0	0.00	67.50	2	2,267	0.09%
2024/06/17	76	68.00	95	67.80	67.20	-19	2,261	-0.84%
2024/06/13	50	65.70	0	0.00	65.60	50	2,183	2.29%
2024/06/07	50	67.26	0	0.00	67.00	50	2,151	2.32%
2024/06/06	46	66.90	60.3	69.20	67.20	-14.3	2,134	-0.67%
2024/06/05	61.3	66.93	67	67.58	65.30	-5.7	2,015	-0.28%
2024/06/04	0	0.00	1	64.70	64.50	-1	1,849	-0.05%
2024/05/31	30	62.80	0	0.00	62.40	30	1,843	1.63%
2024/05/29	37	63.86	0	0.00	63.70	37	1,838	2.01%
2024/05/27	2	63.70	98	63.41	63.90	-96	1,828	-5.25%
2024/05/23	70	62.50	1	62.50	62.00	69	1,748	3.95%
2024/05/21	23	60.84	0	0.00	61.00	23	1,718	1.34%
2024/05/06	1	61.60	0	0.00	62.00	1	1,671	0.06%
2024/04/30	1	61.50	1	61.50	61.60	0	1,639	0.00%
2024/04/29	1	62.50	0	0.00	62.10	1	1,626	0.06%
2024/04/26	0	0.00	3	62.60	61.50	-3	1,592	-0.19%
2024/04/24	1	61.90	0	0.00	62.60	1	1,545	0.06%
2024/04/23	13	61.75	0	0.00	61.00	13	1,490	0.87%
2024/04/22	3	65.00	3	67.23	64.80	0	1,378	0.00%
2024/04/19	2	68.20	0	0.00	68.40	2	1,171	0.17%
2024/04/16	1	57.70	0	0.00	57.70	1	811	0.12%
2024/04/15	0	0.00	3	60.73	60.50	-3	794	-0.38%
2024/04/11	2	58.80	0	0.00	58.40	2	680	0.29%
2024/04/10	0	0.00	4	61.10	60.40	-4	668	-0.60%
2024/04/09	0	0.00	5	61.72	60.80	-5	609	-0.82%
2024/04/03	3	58.80	0	0.00	58.70	3	504	0.59%
2024/04/02	2	58.35	0	0.00	58.00	2	477	0.42%
2024/03/20	0.1	55.60	0	0.00	55.80	0.1	351	0.02%
2024/03/11	0	0.00	1	56.20	57.30	-1	339	-0.29%
2024/03/08	0	0.00	2	56.55	56.20	-2	338	-0.59%
2024/03/01	1	56.10	0	0.00	56.10	1	309	0.32%
2024/02/29	1	55.60	0	0.00	55.90	1	306	0.33%
2024/02/26	1	54.50	0	0.00	54.50	1	301	0.33%
2023/12/15	0	0.00	2	53.00	52.70	-2	270	-0.74%
2023/12/08	0	0.00	2	52.20	51.90	-2	262	-0.76%
2023/12/05	2	52.40	0	0.00	52.70	2	260	0.77%
2023/11/22	0	0.00	1	51.80	51.90	-1	260	-0.38%
2023/11/15	2	51.95	0	0.00	51.50	2	291	0.69%
2023/10/20	1	48.30	0	0.00	48.55	1	293	0.34%
2023/09/21	0	0.00	21	48.98	49.10	-21	496	-4.23%
2023/09/20	0	0.00	10	49.20	49.20	-10	500	-2.00%
2023/09/18	1	49.80	1	49.80	49.80	0	534	0.00%
2023/09/05	1	50.30	0	0.00	50.30	1	672	0.15%
2023/08/31	0	0.00	1.6	51.00	50.90	-1.6	688	-0.24%
2023/08/29	2	50.40	0	0.00	50.30	2	700	0.29%
2023/08/25	0	0.00	9	50.36	50.20	-9	684	-1.31%
2023/08/21	3	48.55	0	0.00	48.50	3	677	0.44%
2023/08/17	1	48.60	0	0.00	49.10	1	674	0.15%
2023/08/14	5	48.70	0	0.00	48.85	5	675	0.74%
2023/08/11	1	48.70	0	0.00	49.00	1	675	0.15%
2023/08/09	2	49.40	0	0.00	49.40	2	672	0.30%
2023/08/08	2	50.10	0	0.00	49.95	2	671	0.30%
2023/07/06	35	53.46	0	0.00	53.30	35	762	4.59%
2023/07/05	5	52.10	0	0.00	53.20	5	730	0.68%
2023/06/19	0	0.00	5	52.50	52.70	-5	586	-0.85%
2023/06/12	2	52.15	1	51.00	51.00	1	557	0.18%
2023/06/07	0	0.00	5	51.60	51.40	-5	516	-0.97%
2023/06/05	4	51.00	0	0.00	51.00	4	510	0.78%
2023/05/25	1	50.50	0	0.00	50.70	1	482	0.21%
2023/05/03	2	48.20	0	0.00	48.45	2	428	0.47%
2023/04/14	0	0.00	2	50.30	52.50	-2	290	-0.69%
2023/04/12	5	50.20	8	50.39	49.95	-3	229	-1.31%
2023/03/13	0	0.00	2	45.05	45.30	-2	116	-1.72%
2023/02/16	2	40.83	0	0.00	40.60	2	78	2.54%
2023/02/15	1	40.50	0	0.00	40.65	1	78	1.27%
2023/02/03	1	39.40	0	0.00	39.45	1	72	1.39%
2023/02/02	1	39.00	0	0.00	39.25	1	72	1.38%
2022/08/15	2	38.90	0	0.00	38.95	2	104	1.92%
2022/03/23	1	44.50	0	0.00	44.50	1	236	0.42%
2022/03/15	1	42.45	1	42.45	42.45	0	228	0.00%
2022/03/08	1	42.00	0	0.00	42.00	1	223	0.45%
2022/02/24	0	0.00	2	44.80	44.40	-2	234	-0.85%
2022/02/21	0	0.00	3	45.25	45.30	-3	234	-1.28%
2022/01/14	2	44.20	0	0.00	43.80	2	272	0.73%
2022/01/13	1	44.70	0	0.00	44.75	1	269	0.37%
2021/12/30	0	0.00	3	46.35	46.00	-3	254	-1.18%
2021/12/28	1	44.75	0	0.00	44.60	1	233	0.43%
2021/12/20	2	44.10	0	0.00	44.10	2	249	0.80%
2021/11/16	2	43.05	0	0.00	42.80	2	225	0.89%
2021/11/12	0	0.00	21	42.50	42.50	-21	214	-9.80%
2021/11/03	0	0.00	1	41.25	41.10	-1	221	-0.45%
2021/10/28	1	40.50	0	0.00	40.65	1	221	0.45%
2021/10/21	0	0.00	1	39.55	39.40	-1	232	-0.43%
2021/10/18	1	39.20	0	0.00	39.25	1	237	0.42%
2021/09/15	1	38.80	0	0.00	38.85	1	444	0.22%
2021/08/18	0	0.00	8	37.50	38.80	-8	572	-1.40%
2021/08/17	7	38.35	19	38.48	38.05	-12	583	-2.06%
2021/08/16	20	38.49	0	0.00	38.35	20	588	3.40%
2021/08/02	0	0.00	1	40.60	40.70	-1	748	-0.13%
2021/07/05	0	0.00	1	43.80	43.95	-1	1,436	-0.07%
2021/06/30	0	0.00	10	44.10	44.05	-10	1,525	-0.66%
2021/06/29	10	44.10	0	0.00	43.90	10	1,540	0.65%
2021/06/28	1	48.40	0	0.00	48.20	1	1,532	0.07%
2021/06/23	0	0.00	4	47.60	47.50	-4	1,583	-0.25%
2021/06/17	4	47.20	0	0.00	47.30	4	1,639	0.24%
2021/06/15	0	0.00	1	45.75	45.80	-1	1,739	-0.06%
2021/06/11	1	45.10	0	0.00	44.75	1	1,766	0.06%
2021/06/09	1	43.50	1	44.15	44.00	0	1,802	0.00%
2021/06/08	3	43.90	0	0.00	43.95	3	1,812	0.17%
2021/06/04	0	0.00	1	44.35	44.20	-1	1,841	-0.05%
2021/05/27	0	0.00	92	42.75	42.70	-92	1,997	-4.61%
2021/05/26	22	42.93	2	43.25	43.00	20	2,053	0.97%
2021/05/25	0	0.00	20	42.91	42.70	-20	2,171	-0.92%
2021/05/21	32	41.29	2	41.45	41.50	30	2,445	1.23%
2021/05/20	2	40.75	8	41.66	40.75	-6	2,594	-0.23%
2021/05/19	82	41.12	13	41.57	41.40	69	2,725	2.53%
2021/05/18	22	39.41	22	39.70	41.30	0	2,777	0.00%
2021/05/17	0	0.00	3	38.55	38.80	-3	2,785	-0.11%
2021/05/13	1	42.50	8	40.59	42.90	-7	2,757	-0.25%
2021/05/12	48	43.13	20	41.87	42.30	28	2,746	1.02%
2021/05/11	2	46.50	0	0.00	46.25	2	2,731	0.07%
2021/05/10	5	49.60	5	49.55	49.40	0	2,725	0.00%
2021/05/07	0	0.00	7	49.00	49.70	-7	2,747	-0.25%
2021/05/05	0	0.00	2	49.38	49.15	-2	2,915	-0.07%
2021/05/04	1	48.60	12	49.33	48.60	-11	2,992	-0.37%
2021/05/03	15	49.87	3	50.20	49.95	12	2,976	0.40%
2021/04/29	1	53.60	0	0.00	53.80	1	2,922	0.03%
2021/04/27	2	54.85	2	54.20	53.70	0	2,900	0.00%
2021/04/26	8	54.70	3	54.20	55.80	5	2,832	0.18%
2021/04/21	3	53.57	2	53.50	52.90	1	2,734	0.04%
2021/04/16	1	52.70	0	0.00	52.80	1	2,712	0.04%
2021/04/09	0	0.00	4	51.50	52.70	-4	2,666	-0.15%
2021/04/08	3	52.47	7	52.44	52.40	-4	2,642	-0.15%
2021/04/07	2	51.70	14	51.40	51.70	-12	2,610	-0.46%
2021/04/06	0	0.00	5	50.90	50.70	-5	2,598	-0.19%
2021/03/31	2	50.30	0	0.00	50.50	2	2,589	0.08%
2021/03/30	22	50.92	23.1	51.30	51.50	-1.1	2,603	-0.04%
2021/03/29	0	0.00	5	49.62	49.50	-5	2,564	-0.19%
2021/03/26	0	0.00	5	48.91	49.10	-5	2,591	-0.19%
2021/03/25	0	0.00	1	49.20	48.60	-1	2,614	-0.04%
2021/03/24	1	48.30	0	0.00	48.30	1	2,660	0.04%
2021/03/22	2	49.80	0	0.00	49.15	2	2,688	0.07%
2021/03/19	2	49.85	16	50.22	50.00	-14	2,670	-0.52%
2021/03/18	10	48.61	1	49.30	49.45	9	2,606	0.35%
2021/03/17	1	48.60	2	49.05	48.60	-1	2,602	-0.04%
2021/03/16	0	0.00	9	48.70	48.80	-9	2,605	-0.35%
2021/03/15	0	0.00	11	47.55	48.35	-11	2,609	-0.42%
2021/03/12	1	47.30	0	0.00	47.50	1	2,621	0.04%
2021/03/11	1	47.00	2	47.05	47.25	-1	2,669	-0.04%
2021/03/10	1	46.70	0	0.00	46.60	1	2,762	0.04%
2021/03/09	7	45.37	38	46.36	46.90	-31	2,794	-1.11%
2021/03/08	30	45.80	0	0.00	45.75	30	2,821	1.06%
2021/03/04	11	47.66	1	48.65	47.15	10	2,937	0.34%
2021/03/03	1	47.75	1	47.00	47.55	0	2,925	0.00%
2021/03/02	4	48.05	0	0.00	47.90	4	2,937	0.14%
2021/02/26	3	48.45	0	0.00	48.50	3	2,927	0.10%
2021/02/25	0	0.00	1	51.70	49.65	-1	2,895	-0.03%
2021/02/24	14	55.90	21	53.60	53.10	-7	2,821	-0.25%
2021/02/23	2	54.30	12	55.50	56.20	-10	2,684	-0.37%
2021/02/22	1	50.40	0	0.00	51.10	1	2,584	0.04%
2021/02/19	0	0.00	81	46.90	49.20	-81	2,453	-3.30%
2021/02/18	0	0.00	3	44.42	44.75	-3	2,381	-0.13%
2021/02/05	0	0.00	15	41.00	41.00	-15	2,480	-0.60%
2021/02/03	20	41.24	0	0.00	41.05	20	2,801	0.71%
2021/01/29	100	41.91	22	42.18	41.85	78	2,818	2.77%
2021/01/28	13	42.18	85	42.54	42.65	-72	2,790	-2.58%
2021/01/27	42	42.66	29	42.89	42.25	13	2,752	0.47%
2021/01/26	17	41.35	12	41.41	41.40	5	2,617	0.19%
2021/01/25	0	0.00	5	38.50	39.65	-5	2,537	-0.20%
2021/01/22	0	0.00	6	38.00	38.55	-6	2,530	-0.24%
2021/01/19	0	0.00	3	40.00	39.25	-3	2,518	-0.12%
2021/01/15	5	39.50	0	0.00	39.10	5	2,516	0.20%
2021/01/14	0	0.00	1	39.65	39.55	-1	2,510	-0.04%
2021/01/12	1	37.60	0	0.00	37.60	1	2,599	0.04%
2021/01/11	1	38.35	0	0.00	38.60	1	2,577	0.04%
2021/01/08	4	39.49	0	0.00	38.65	4	2,578	0.16%
2021/01/07	1	41.25	0.1	40.85	41.05	0.9	2,521	0.03%
2021/01/06	24	41.24	44	41.41	41.15	-20	2,527	-0.79%
2021/01/05	67	42.72	70	43.07	42.65	-3	2,514	-0.12%
2021/01/04	0	0.00	3	41.93	42.05	-3	2,464	-0.12%
2020/12/31	14	40.58	14	40.88	41.20	0	2,471	0.00%
2020/12/30	0	0.00	1	41.65	41.00	-1	2,494	-0.04%
2020/12/29	9	41.32	0	0.00	41.10	9	2,498	0.36%
2020/12/28	75	42.16	2	42.50	42.15	73	2,478	2.94%
2020/12/25	0	0.00	1	42.80	42.30	-1	2,465	-0.04%
2020/12/24	34	42.48	31	42.79	42.60	3	2,453	0.12%
2020/12/23	60	40.91	61	41.83	43.40	-1	2,406	-0.04%
2020/12/22	62	42.18	57	42.45	40.60	5	2,356	0.21%
2020/12/21	0	0.00	74	42.56	42.55	-74	2,327	-3.18%
2020/12/18	78	41.98	1	42.00	42.00	77	2,302	3.34%
2020/12/17	0	0.00	76	42.36	42.65	-76	2,249	-3.38%
2020/12/16	84	41.19	1	41.40	41.15	83	2,220	3.74%
2020/12/15	1	40.30	2	40.88	40.35	-1	2,226	-0.04%
2020/12/14	10	40.72	10	40.85	40.85	0	2,220	0.00%
2020/12/11	1	40.00	6	39.98	40.00	-5	2,209	-0.23%
2020/12/09	1	42.00	0	0.00	42.25	1	2,172	0.05%
2020/12/04	7	42.69	6	41.99	41.80	1	2,113	0.05%
2020/12/02	1	41.60	1	41.60	42.05	0	2,035	0.00%
2020/12/01	10	39.53	30	39.95	42.35	-20	2,025	-0.99%
2020/11/30	98	39.22	84	39.98	39.85	14	2,120	0.66%
2020/11/27	5	39.00	1	38.60	38.60	4	2,183	0.18%
2020/11/26	1	38.80	1	39.60	38.50	0	2,250	0.00%
2020/11/25	12	38.63	88	38.36	38.40	-76	2,247	-3.38%
2020/11/24	52	37.91	1	37.70	37.65	51	2,240	2.28%
2020/11/23	1	38.60	1	37.80	38.20	0	2,276	0.00%
2020/11/20	15	37.80	66	37.28	37.80	-51	2,267	-2.25%
2020/11/19	6	37.12	5	37.25	37.10	1	2,263	0.04%
2020/11/18	10	37.05	5	37.30	37.10	5	2,402	0.21%
2020/11/17	11	36.89	10	37.10	37.05	1	2,425	0.04%
2020/11/16	3	36.95	4	37.61	38.10	-1	2,406	-0.04%
2020/11/13	2	36.03	1	36.75	36.75	1	2,306	0.04%
2020/11/12	0	0.00	7	35.62	35.75	-7	2,288	-0.31%
2020/11/11	4	35.13	3	35.37	34.90	1	2,274	0.04%
2020/11/10	1	33.40	0	0.00	33.85	1	2,044	0.05%
2020/11/09	5	35.05	7	35.09	34.25	-2	2,081	-0.10%
2020/11/06	1	33.85	0	0.00	34.00	1	2,101	0.05%
2020/11/05	29	33.45	0	0.00	33.55	29	2,315	1.25%
2020/11/03	0	0.00	29	33.71	33.60	-29	2,549	-1.14%
2020/10/28	1	33.85	2	33.58	33.45	-1	2,775	-0.04%
2020/10/26	1	34.35	0	0.00	33.85	1	2,764	0.04%
2020/10/23	1	33.70	0	0.00	34.20	1	2,766	0.04%
2020/10/22	15	34.08	16	33.55	33.55	-1	2,769	-0.04%
2020/10/21	10	34.69	4	35.09	34.85	6	2,761	0.22%
2020/10/20	49	34.47	27	34.99	35.50	22	2,725	0.81%
2020/10/19	0	0.00	29	33.79	33.80	-29	2,682	-1.08%
2020/10/13	0	0.00	1	34.10	33.95	-1	2,867	-0.03%
2020/10/08	73	34.47	0	0.00	34.35	73	2,847	2.56%
2020/10/07	55	34.06	53	34.53	34.60	2	2,829	0.07%
2020/10/06	0	0.00	1	33.20	33.65	-1	2,798	-0.04%
2020/09/25	0	0.00	5	30.25	30.65	-5	2,785	-0.18%
2020/09/21	5	33.00	0	0.00	32.90	5	2,745	0.18%
2020/09/16	1	32.90	0	0.00	32.95	1	2,698	0.04%
2020/09/14	1	32.05	1	32.05	32.05	0	2,678	0.00%
2020/09/10	1	32.80	1	32.40	32.45	0	2,647	0.00%
2020/09/08	0	0.00	10	33.37	32.85	-10	2,613	-0.38%
2020/09/07	0	0.00	10	34.20	33.65	-10	2,580	-0.39%
2020/09/04	0	0.00	1	34.70	34.80	-1	2,600	-0.04%
2020/09/03	20	37.35	7	36.11	35.30	13	2,569	0.51%
2020/09/02	6	36.10	0	0.00	36.10	6	2,372	0.25%
2020/08/31	0	0.00	3	33.15	33.00	-3	2,171	-0.14%
2020/08/28	4	32.74	0	0.00	32.65	4	2,133	0.19%
2020/08/26	0	0.00	1	32.75	32.30	-1	2,024	-0.05%
2020/08/24	3	33.78	33	32.65	33.45	-30	1,945	-1.54%
2020/08/21	33	32.11	0	0.00	32.05	33	1,797	1.84%
2020/08/14	0	0.00	40	30.59	31.75	-40	1,599	-2.50%
2020/08/13	4	31.13	0	0.00	31.05	4	1,553	0.26%
2020/08/12	0	0.00	10	32.00	31.75	-10	1,503	-0.67%
2020/08/11	11	33.39	16	32.80	32.00	-5	1,452	-0.34%
2020/08/10	0	0.00	5	33.00	33.00	-5	1,232	-0.41%
2020/08/07	15	30.10	11	29.92	30.00	4	1,110	0.36%
2020/08/06	6	29.75	0	0.00	29.75	6	999	0.60%
2020/07/28	0	0.00	30	22.71	22.65	-30	751	-3.99%
2020/07/23	0	0.00	60	24.75	24.65	-60	772	-7.77%
2020/07/22	5	25.55	0	0.00	25.50	5	824	0.61%
2020/07/21	1	26.10	0	0.00	26.10	1	797	0.13%
2020/07/16	0	0.00	1	23.25	23.30	-1	642	-0.16%
2020/06/11	10	25.33	10	23.68	23.60	0	633	0.00%
2020/04/20	0	0.00	10	20.85	20.80	-10	328	-3.04%
2020/04/15	0	0.00	1	20.65	20.60	-1	331	-0.30%
2020/04/01	0	0.00	30	19.00	19.10	-30	317	-9.45%
2020/03/13	32	16.72	0	0.00	17.40	32	264	12.10%
2020/02/27	1	20.70	0	0.00	20.50	1	258	0.39%
2020/02/19	0	0.00	1	21.05	21.00	-1	257	-0.39%
2020/02/06	1	20.85	0	0.00	21.00	1	249	0.40%
2020/02/04	0	0.00	1	20.80	20.80	-1	244	-0.41%
2020/01/30	1	20.65	0	0.00	20.90	1	239	0.42%
2020/01/15	1	23.05	1	23.35	23.00	0	224	0.00%
2020/01/10	1	21.85	0	0.00	21.95	1	184	0.54%
2019/12/04	0	0.00	10	20.90	20.90	-10	154	-6.49%
2019/12/02	0	0.00	30	20.75	20.75	-30	151	-19.74%
2019/11/29	0	0.00	10	20.70	20.75	-10	151	-6.60%
2019/11/28	0	0.00	20	20.68	20.70	-20	149	-13.35%
2019/11/26	0	0.00	10	20.65	20.60	-10	146	-6.80%
2019/11/19	0	0.00	10	20.60	20.55	-10	141	-7.08%
2019/05/09	0	0.00	1	20.00	19.95	-1	336	-0.30%
2019/04/03	1	21.40	1	21.40	21.20	0	279	0.00%
2018/11/29	0	0.00	3	19.22	19.15	-3	145	-2.06%
2018/11/28	1	19.40	3	19.00	19.35	-2	143	-1.40%
2018/11/20	0	0.00	1	18.80	18.60	-1	125	-0.80%
2018/11/19	0	0.00	1	18.60	18.50	-1	116	-0.86%
2018/11/16	0	0.00	3	18.63	18.60	-3	115	-2.60%
2018/11/14	10	17.80	0	0.00	17.80	10	103	9.70%
2018/11/12	20	17.98	0	0.00	17.85	20	106	18.73%
2018/11/08	16	17.98	0	0.00	18.00	16	108	14.72%
2018/10/29	20	16.92	0	0.00	17.05	20	118	16.81%
2018/10/17	0.1	18.65	0	0.00	18.30	0.1	119	0.05%
2018/10/12	104	18.14	0	0.00	18.25	104	118	87.72%	大買/鉅額交易
2018/09/07	0.1	22.05	0	0.00	21.85	0.1	274	0.02%
2018/08/14	2	22.45	0	0.00	22.40	2	494	0.40%
2018/07/18	1	23.50	1	23.35	23.35	0	540	0.00%
2018/07/04	1	24.85	0	0.00	24.90	1	555	0.18%
2018/07/03	4	25.03	0	0.00	24.85	4	576	0.69%
2018/06/28	1	25.80	0	0.00	25.55	1	725	0.14%
2018/06/27	4	26.00	0	0.00	26.20	4	719	0.56%
2018/06/26	2	25.60	0	0.00	25.60	2	679	0.29%
2018/05/31	0	0.00	2	24.05	24.75	-2	646	-0.31%
2018/04/20	0	0.00	2	25.15	24.95	-2	979	-0.20%
2018/04/19	0	0.00	1	25.25	25.15	-1	976	-0.10%
2018/04/18	1	25.50	0	0.00	25.60	1	970	0.10%
2018/04/03	2	27.40	0	0.00	26.60	2	908	0.22%
2018/03/19	1	25.80	0	0.00	25.70	1	717	0.14%
2018/02/27	1	26.60	0	0.00	26.05	1	578	0.17%
2018/02/22	0	0.00	12	25.14	24.85	-12	475	-2.52%
2018/02/21	12	24.91	0	0.00	24.95	12	463	2.59%
2018/02/02	0	0.00	1	24.50	24.50	-1	512	-0.20%
2018/01/29	0	0.00	1	25.65	25.35	-1	640	-0.16%
2018/01/26	1	26.25	0	0.00	25.90	1	633	0.16%
2018/01/25	1	26.75	0	0.00	26.40	1	610	0.16%