益登 (3048)-陽信-石牌券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
30.65
漲跌
▲0.95
漲幅
+3.20%
成交量
617張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.6	32.65	32.65	-0.6	2,937	-0.02%
2024/11/21	0	0.00	3	32.95	32.70	-3	2,984	-0.10%
2024/11/15	0	0.00	11	34.09	34.10	-11	3,347	-0.33%
2024/11/14	10	32.70	0	0.00	32.70	10	3,587	0.28%
2024/11/08	1	37.85	0	0.00	37.30	1	4,080	0.02%
2024/11/01	10	38.05	0	0.00	38.80	10	4,810	0.21%
2024/10/25	1	39.05	0	0.00	39.35	1	5,094	0.02%
2024/10/23	2	41.00	3	40.93	40.80	-1	5,181	-0.02%
2024/10/22	2	40.70	2	40.95	41.00	0	5,312	0.00%
2024/10/21	22	40.75	7.8	40.63	40.90	14.2	5,396	0.26%
2024/10/17	0	0.00	21	40.11	40.15	-21	5,558	-0.38%
2024/10/16	4	39.30	0	0.00	39.70	4	5,760	0.07%
2024/10/15	30	39.61	12	39.55	39.40	18	5,856	0.31%
2024/10/14	7	39.13	8	39.25	39.70	-1	5,913	-0.02%
2024/10/11	16.4	40.95	17	39.67	39.15	-0.6	6,077	-0.01%
2024/10/09	22	44.09	35	43.89	42.35	-13	6,329	-0.21%
2024/10/08	6	39.92	38	40.97	42.50	-32	6,354	-0.50%
2024/10/07	41	40.72	20	40.90	40.25	21	6,529	0.32%
2024/10/04	12	39.60	0	0.00	39.75	12	6,874	0.17%
2024/10/01	5	37.64	5	37.80	37.80	0	7,662	0.00%
2024/09/27	1	37.95	0	0.00	37.85	1	8,379	0.01%
2024/09/23	1	37.70	0	0.00	36.70	1	9,298	0.01%
2024/09/20	5	39.80	0	0.00	39.95	5	9,358	0.05%
2024/09/19	16	39.80	0	0.00	39.80	16	9,436	0.17%
2024/09/18	0	0.00	16	39.20	38.85	-16	9,617	-0.17%
2024/09/16	1	39.45	0	0.00	39.40	1	9,896	0.01%
2024/09/13	2	40.35	2	40.30	39.85	0	10,331	0.00%
2024/09/12	0	0.00	2	40.00	40.10	-2	11,346	-0.02%
2024/09/11	0	0.00	1	38.90	38.90	-1	11,758	-0.01%
2024/09/10	6	39.75	4	39.10	39.00	2	12,134	0.02%
2024/09/09	2	39.90	0	0.00	39.80	2	13,351	0.01%
2024/09/06	2	40.60	0	0.00	40.45	2	13,743	0.01%
2024/09/05	5	41.82	0	0.00	40.85	5	14,030	0.04%
2024/09/04	10	40.94	10	41.07	40.75	0	14,129	0.00%
2024/09/03	14	44.16	1	44.75	43.40	13	14,278	0.09%
2024/09/02	1	44.15	7	44.00	43.70	-6	14,512	-0.04%
2024/08/30	7	45.04	13	44.14	44.00	-6	15,214	-0.04%
2024/08/29	5	44.27	6	44.88	45.20	-1	15,254	-0.01%
2024/08/28	8	45.53	0	0.00	45.05	8	15,292	0.05%
2024/08/27	2	45.70	2	45.85	45.85	0	15,405	0.00%
2024/08/26	0	0.00	10	45.00	45.00	-10	15,463	-0.06%
2024/08/23	1	44.00	3	44.70	45.10	-2	15,767	-0.01%
2024/08/22	7	45.81	1	46.00	45.00	6	15,755	0.04%
2024/08/21	1	45.80	12	46.92	46.15	-11	15,692	-0.07%
2024/08/20	3	48.00	3	46.65	46.75	0	15,627	0.00%
2024/08/19	16	47.53	4	46.85	47.05	12	15,494	0.08%
2024/08/16	22	46.80	9	46.84	46.50	13	15,361	0.08%
2024/08/15	5	45.50	5	45.90	45.50	0	15,070	0.00%
2024/08/14	0	0.00	3	45.77	44.10	-3	14,912	-0.02%
2024/08/13	0	0.00	1	46.35	46.25	-1	14,743	-0.01%
2024/08/12	5	45.43	8	45.73	45.85	-3	14,587	-0.02%
2024/08/09	3	43.90	2	45.20	44.10	1	14,438	0.01%
2024/08/08	3	42.23	3	43.17	43.15	0	14,229	0.00%
2024/08/07	1	40.35	0	0.00	42.15	1	14,025	0.01%
2024/08/06	3	38.00	0	0.00	38.35	3	13,890	0.02%
2024/08/05	13	41.22	0	0.00	40.35	13	13,743	0.09%
2024/08/02	8	46.12	15	46.21	44.80	-7	13,661	-0.05%
2024/07/30	0	0.00	1	41.80	43.30	-1	13,377	-0.01%
2024/07/26	1	44.95	0	0.00	45.00	1	13,242	0.01%
2024/07/23	13	47.27	11	46.20	46.00	2	13,180	0.02%
2024/07/22	10	46.23	16	45.71	45.35	-6	13,024	-0.05%
2024/07/19	3	47.75	3	47.38	47.20	0	12,907	0.00%
2024/07/18	10	49.03	10	48.20	48.10	0	12,785	0.00%
2024/07/17	2	50.60	8	50.85	50.00	-6	12,670	-0.05%
2024/07/16	11	49.31	8	48.66	49.95	3	12,438	0.02%
2024/07/15	7	49.06	7	49.44	48.80	0	12,317	0.00%
2024/07/12	3	51.20	1	49.40	49.85	2	12,220	0.02%
2024/07/11	13	51.70	2	50.50	50.10	11	12,017	0.09%
2024/07/10	6	49.75	26	49.72	51.90	-20	11,659	-0.17%
2024/07/09	6	47.90	6	47.25	47.20	0	11,230	0.00%
2024/07/08	38	50.24	28	49.04	49.85	10	10,952	0.09%
2024/07/05	27	52.64	50	52.62	52.50	-23	10,441	-0.22%
2024/07/04	1	48.60	0	0.00	49.70	1	9,455	0.01%
2024/07/03	28	43.56	19	44.62	45.20	9	9,288	0.10%
2024/07/02	7	41.65	13	41.17	41.10	-6	8,717	-0.07%
2024/07/01	47	41.14	11	41.11	41.65	36	8,503	0.42%
2024/06/28	8	41.29	4	40.88	40.20	4	8,105	0.05%
2024/06/27	17	39.01	8	39.26	38.60	9	7,744	0.12%
2024/06/26	9	39.63	10	39.77	39.60	-1	7,647	-0.01%
2024/06/25	3	38.48	11	38.43	38.50	-8	7,464	-0.11%
2024/06/24	2	39.78	1	39.00	38.95	1	7,364	0.01%
2024/06/21	9	41.51	9	41.29	41.10	0	7,166	0.00%
2024/06/20	20	40.42	23	41.10	41.80	-3	6,876	-0.04%
2024/06/19	18	41.02	18	42.18	40.00	0	6,421	0.00%
2024/06/18	3	38.45	12	38.85	39.15	-9	5,391	-0.17%
2024/06/17	16	37.81	8	37.33	37.90	8	4,951	0.16%
2024/06/14	34	38.70	6	38.90	37.50	28	4,561	0.61%
2024/06/13	3	34.80	7	35.35	36.75	-4	3,302	-0.12%
2024/06/12	6	33.02	8	32.33	33.45	-2	2,882	-0.07%
2024/06/11	4	31.29	0	0.00	30.45	4	2,576	0.16%
2024/06/07	1	32.55	5	33.60	32.30	-4	2,439	-0.16%
2024/06/06	18	35.46	18	34.95	34.45	0	2,235	0.00%
2024/06/05	10	35.51	4	35.54	34.65	6	1,936	0.31%
2024/06/04	0	0.00	1	38.15	38.15	-1	1,215	-0.08%
2024/05/31	0	0.00	5	31.55	31.55	-5	1,049	-0.48%
2024/05/30	3	27.43	1	29.00	28.70	2	903	0.22%
2024/05/29	11	29.15	18	28.55	28.55	-7	797	-0.88%
2024/04/15	0	0.00	11	23.55	23.50	-11	487	-2.26%
2024/04/09	0	0.00	0.2	23.35	23.40	-0.2	470	-0.05%
2024/03/01	0	0.00	1	25.75	25.80	-1	424	-0.24%
2024/02/29	3	25.75	5	25.80	25.75	-2	421	-0.47%
2024/02/27	0	0.00	3	25.50	25.60	-3	420	-0.71%
2024/02/26	0	0.00	1	25.70	25.65	-1	413	-0.24%
2024/02/23	2	25.78	0	0.00	25.75	2	411	0.49%
2024/02/20	8	26.25	9	25.85	26.10	-1	389	-0.26%
2024/02/19	14	25.26	0	0.00	25.50	14	348	4.02%
2024/01/02	1	24.70	0	0.00	24.75	1	416	0.24%
2023/12/01	0	0.00	6	24.45	24.85	-6	372	-1.61%
2023/11/24	0	0.00	1	24.05	24.00	-1	367	-0.27%
2023/11/22	1	24.30	0	0.00	24.20	1	365	0.27%
2023/10/24	1	23.70	1	24.70	24.25	0	382	0.00%
2023/10/03	0	0.00	2	23.60	23.55	-2	412	-0.49%
2023/09/22	0.2	23.45	0	0.00	23.30	0.2	443	0.05%
2023/09/15	0	0.00	1	23.80	23.80	-1	451	-0.22%
2023/08/14	3	23.35	0	0.00	22.80	3	543	0.55%
2023/08/11	1	25.00	0	0.00	25.05	1	518	0.19%
2023/07/24	1	25.25	0	0.00	25.20	1	559	0.18%
2023/07/21	1	25.45	0	0.00	25.65	1	560	0.18%
2023/07/20	3	25.95	0	0.00	25.90	3	576	0.52%
2023/07/18	2	26.13	1	26.10	26.10	1	617	0.16%
2023/07/17	2	27.68	0	0.00	27.60	2	599	0.33%
2023/07/13	1	27.80	0	0.00	27.80	1	567	0.18%
2023/07/12	0	0.00	17	28.05	28.00	-17	558	-3.04%
2023/06/29	0	0.00	5	28.00	28.05	-5	566	-0.88%
2023/06/19	0	0.00	5	28.20	28.15	-5	586	-0.85%
2023/06/15	0	0.00	10	28.40	28.45	-10	587	-1.70%
2023/06/05	0	0.00	2	28.35	28.45	-2	630	-0.32%
2023/05/31	0	0.00	10	28.15	28.15	-10	649	-1.54%
2023/05/30	1	27.95	0	0.00	28.05	1	647	0.15%
2023/05/29	1	28.00	0	0.00	28.15	1	655	0.15%
2023/05/26	15	28.28	0	0.00	27.85	15	666	2.25%
2023/05/25	1	27.65	1	27.70	28.00	0	649	0.00%
2023/05/15	2	26.40	0	0.00	26.75	2	640	0.31%
2023/05/12	2	27.00	0	0.00	27.20	2	621	0.32%
2023/05/10	1	27.20	0	0.00	27.30	1	628	0.16%
2023/04/27	1	27.40	0	0.00	27.55	1	650	0.15%
2023/04/21	0	0.00	5	29.15	28.50	-5	616	-0.81%
2023/04/11	0	0.00	5	28.70	28.70	-5	520	-0.96%
2023/04/07	0	0.00	5	28.60	28.65	-5	512	-0.98%
2023/03/28	1	28.25	0	0.00	28.30	1	509	0.20%
2023/03/13	0	0.00	5	29.05	28.80	-5	468	-1.07%
2023/03/06	1	29.70	0	0.00	29.50	1	445	0.22%
2023/03/03	4	29.20	0	0.00	29.20	4	427	0.94%
2023/02/22	5	28.35	0	0.00	28.30	5	377	1.32%
2023/02/10	5	27.78	0	0.00	27.80	5	414	1.21%
2023/01/17	10	26.80	0	0.00	26.85	10	366	2.73%
2022/12/21	5	27.10	0	0.00	27.10	5	431	1.16%
2022/12/19	5	27.55	0	0.00	27.45	5	430	1.16%
2022/12/07	5	28.15	0	0.00	27.80	5	436	1.15%
2022/12/06	10	28.33	0	0.00	28.15	10	437	2.29%
2022/12/02	0	0.00	3	28.50	28.50	-3	442	-0.68%
2022/12/01	3	28.30	0	0.00	28.30	3	443	0.68%
2022/11/25	1	28.00	0	0.00	28.00	1	457	0.22%
2022/11/11	0	0.00	5	27.75	27.70	-5	470	-1.06%
2022/11/09	1	27.85	0	0.00	27.85	1	479	0.21%
2022/10/19	0	0.00	2	27.50	27.35	-2	519	-0.39%
2022/10/13	1	27.60	0	0.00	27.25	1	534	0.19%
2022/10/12	2	27.60	0	0.00	27.80	2	532	0.38%
2022/10/07	0	0.00	3	28.45	28.30	-3	537	-0.56%
2022/09/29	2	27.05	0	0.00	27.20	2	665	0.30%
2022/08/29	0	0.00	1	28.90	28.85	-1	862	-0.12%
2022/08/23	0	0.00	1	29.85	29.85	-1	897	-0.11%
2022/08/15	2	30.45	0	0.00	30.40	2	927	0.22%
2022/07/18	5	27.60	0	0.00	27.95	5	938	0.53%
2022/07/12	2	30.80	0	0.00	30.65	2	911	0.22%
2022/07/05	1	30.50	0	0.00	30.50	1	853	0.12%
2022/06/23	0	0.00	5	33.45	33.75	-5	948	-0.53%
2022/06/21	5	34.05	5	34.25	34.45	0	961	0.00%
2022/05/19	0.1	34.60	0	0.00	34.60	0.1	1,760	0.01%
2022/05/16	0.1	34.40	0	0.00	34.30	0.1	2,038	0.00%
2022/05/12	0.1	34.20	0	0.00	33.60	0.1	2,091	0.00%
2022/05/09	3	34.70	0	0.00	34.65	3	2,150	0.14%
2022/05/06	2	35.20	0	0.00	35.40	2	2,173	0.09%
2022/04/26	2	35.00	0	0.00	35.10	2	2,209	0.09%
2022/04/22	1	36.30	0	0.00	36.20	1	2,192	0.05%
2022/04/11	1	35.90	0	0.00	35.90	1	2,277	0.04%
2022/04/08	0	0.00	1	36.65	36.65	-1	2,272	-0.04%
2022/03/31	0	0.00	4	36.75	36.80	-4	2,184	-0.18%
2022/03/30	0	0.00	3	37.20	37.15	-3	2,166	-0.14%
2022/03/29	0	0.00	5	37.70	37.75	-5	2,148	-0.23%
2022/03/24	0.1	37.90	0	0.00	38.00	0.1	2,122	0.00%
2022/03/23	0	0.00	0.6	37.90	38.10	-0.6	2,113	-0.03%
2022/03/22	4	36.55	11	36.25	36.65	-7	2,060	-0.34%
2022/03/14	3	35.40	3	35.10	35.30	0	1,983	0.00%
2022/03/11	0	0.00	5	35.44	35.00	-5	1,967	-0.25%
2022/03/10	5	35.93	3	36.00	35.65	2	1,939	0.10%
2022/03/09	11	35.44	0	0.00	35.90	11	1,909	0.58%
2022/03/08	0	0.00	3	37.80	37.90	-3	1,737	-0.17%
2022/03/04	0	0.00	3	37.90	38.25	-3	1,624	-0.18%
2022/03/03	1	38.45	0	0.00	38.10	1	1,600	0.06%
2022/03/01	3	37.65	5	38.05	38.05	-2	1,533	-0.13%
2022/02/25	2	36.85	11	36.80	36.95	-9	1,369	-0.66%
2022/02/24	2	36.00	6	35.80	35.25	-4	1,286	-0.31%
2022/02/23	3	35.90	0	0.00	35.90	3	1,256	0.24%
2022/02/22	0	0.00	3	35.20	35.30	-3	1,236	-0.24%
2022/02/18	5	34.86	0	0.00	35.35	5	1,201	0.42%
2022/02/17	13	35.12	19	35.23	34.85	-6	1,153	-0.52%
2022/02/16	3	35.55	21	36.07	36.80	-18	995	-1.81%
2022/02/15	1	35.40	0	0.00	35.35	1	935	0.11%
2022/02/14	0	0.00	11	35.17	35.45	-11	920	-1.20%
2022/02/11	0	0.00	5	35.05	34.95	-5	892	-0.56%
2022/01/24	0	0.00	13.5	33.03	32.95	-13.5	859	-1.58%
2022/01/21	0	0.00	1	33.05	33.20	-1	857	-0.12%
2022/01/18	0	0.00	10	33.60	33.65	-10	889	-1.12%
2022/01/13	5	33.68	0	0.00	33.60	5	980	0.51%
2022/01/10	10.1	33.05	2.2	33.05	33.05	7.9	987	0.80%
2022/01/07	0	0.00	1	32.70	32.70	-1	971	-0.10%
2022/01/04	0	0.00	1	32.50	32.50	-1	1,071	-0.09%
2022/01/03	1	32.80	0	0.00	32.60	1	1,069	0.09%
2021/12/28	0	0.00	1	32.35	32.40	-1	1,063	-0.09%
2021/12/17	0	0.00	2	32.05	32.05	-2	1,107	-0.18%
2021/12/14	5	31.60	0	0.00	31.60	5	1,122	0.45%
2021/12/08	10	31.90	0	0.00	31.85	10	1,175	0.85%
2021/12/07	0	0.00	3	31.72	32.00	-3	1,189	-0.25%
2021/11/29	0	0.00	2	31.20	31.40	-2	1,600	-0.12%
2021/11/24	0	0.00	2	31.53	31.65	-2	1,661	-0.12%
2021/11/23	1	31.55	0	0.00	31.45	1	1,709	0.06%
2021/11/11	0	0.00	3	32.40	32.30	-3	1,792	-0.17%
2021/11/10	2	32.00	0	0.00	32.15	2	1,804	0.11%
2021/11/08	1	32.90	0	0.00	32.75	1	1,783	0.06%
2021/11/03	0	0.00	50	33.62	33.70	-50	1,832	-2.73%
2021/11/02	0	0.00	2	33.90	33.30	-2	1,842	-0.11%
2021/11/01	1	34.15	3	34.20	34.05	-2	1,832	-0.11%
2021/10/26	0.1	33.80	3	33.80	33.85	-2.9	1,839	-0.16%
2021/10/25	0	0.00	50	34.00	34.00	-50	1,850	-2.70%
2021/10/22	2	32.80	200	32.90	33.05	-198	1,835	-10.79%	大賣/鉅額交易
2021/10/20	0.1	32.50	1	32.75	32.55	-0.9	1,820	-0.05%
2021/10/19	0	0.00	1	32.25	32.75	-1	1,833	-0.05%
2021/10/14	0.1	31.00	0	0.00	31.00	0.1	1,927	0.01%
2021/10/13	3	31.53	3	31.40	31.50	0	1,976	0.00%
2021/10/04	1.1	29.40	0	0.00	28.25	1.1	2,932	0.04%
2021/09/15	4.1	29.73	0	0.00	29.75	4.1	2,988	0.14%
2021/09/09	1	30.10	0	0.00	29.75	1	2,982	0.03%
2021/09/08	100	30.04	0	0.00	29.95	100	2,967	3.37%
2021/09/07	35.1	31.10	0	0.00	31.25	35.1	2,939	1.19%
2021/09/06	2.1	37.23	0	0.00	37.20	2.1	2,873	0.07%
2021/09/03	0.1	37.60	0	0.00	37.45	0.1	2,778	0.00%
2021/09/02	5	37.92	6	38.01	37.85	-1	2,697	-0.04%
2021/09/01	0.1	37.95	0	0.00	37.95	0.1	2,651	0.00%
2021/08/30	0.1	37.30	0	0.00	37.30	0.1	2,582	0.00%
2021/08/27	6	36.98	0	0.00	37.10	6	2,578	0.23%
2021/08/26	0.1	37.00	1	36.70	37.05	-0.9	2,560	-0.04%
2021/08/18	3	33.00	0	0.00	34.40	3	2,569	0.12%
2021/08/17	0	0.00	10	34.00	33.60	-10	2,587	-0.39%
2021/08/16	50	33.52	5	33.60	33.70	45	2,595	1.73%
2021/08/13	1	34.50	0	0.00	34.40	1	2,594	0.04%
2021/08/10	0	0.00	3	35.75	35.65	-3	2,708	-0.11%
2021/08/05	1	36.95	0	0.00	37.40	1	2,791	0.04%
2021/08/04	0	0.00	8	36.93	37.00	-8	2,871	-0.28%
2021/08/02	0	0.00	1	37.10	37.05	-1	2,912	-0.03%
2021/07/30	0	0.00	4	37.00	36.75	-4	2,922	-0.14%
2021/07/28	0	0.00	11	36.02	36.60	-11	2,947	-0.37%
2021/07/21	0	0.00	2	36.70	36.05	-2	3,160	-0.06%
2021/07/20	6	36.23	20	35.96	36.50	-14	3,179	-0.44%
2021/07/19	0	0.00	10	37.53	37.15	-10	3,154	-0.32%
2021/07/16	0	0.00	40	37.89	37.80	-40	3,171	-1.26%
2021/07/15	4	38.48	12	37.62	38.50	-8	3,163	-0.25%
2021/07/14	101	39.22	24	39.48	39.20	77	3,079	2.50%	大買/
2021/07/13	9	36.60	1	35.80	36.45	8	2,536	0.32%
2021/07/12	3	35.15	0	0.00	35.10	3	2,531	0.12%
2021/07/09	0	0.00	32	34.85	34.75	-32	2,565	-1.25%
2021/07/07	5	34.55	20	34.70	34.65	-15	2,714	-0.55%
2021/07/06	1	34.80	0	0.00	34.70	1	2,796	0.04%
2021/07/05	5	35.05	0	0.00	35.10	5	2,894	0.17%
2021/06/29	3	33.85	0	0.00	33.80	3	3,711	0.08%
2021/06/28	2	33.75	0	0.00	34.00	2	3,752	0.05%
2021/06/22	3	33.30	0	0.00	33.25	3	4,019	0.07%
2021/06/21	25	33.18	0	0.00	33.25	25	4,084	0.61%
2021/06/16	60	33.93	0	0.00	33.85	60	4,317	1.39%
2021/06/15	34	33.90	0	0.00	34.05	34	4,464	0.76%
2021/05/27	0	0.00	15	34.34	34.40	-15	7,334	-0.20%
2021/05/25	10	34.75	0	0.00	34.40	10	7,469	0.13%
2021/05/20	0	0.00	5	33.20	33.30	-5	7,448	-0.07%
2021/05/19	2	31.85	9	32.41	33.70	-7	7,403	-0.09%
2021/05/17	7	30.36	13	29.82	30.05	-6	7,332	-0.08%
2021/05/14	12	32.59	15	32.73	32.00	-3	7,275	-0.04%
2021/05/13	5	31.85	5	32.35	31.50	0	7,229	0.00%
2021/05/12	26	31.46	12	31.09	31.05	14	7,188	0.19%
2021/05/11	34	33.65	0	0.00	33.55	34	7,101	0.48%
2021/05/10	1	35.55	2	35.60	35.55	-1	7,060	-0.01%
2021/05/07	0	0.00	12	35.29	35.55	-12	7,073	-0.17%
2021/05/06	16	34.92	0	0.00	34.55	16	7,066	0.23%
2021/05/04	7	34.08	11	34.29	34.60	-4	7,035	-0.06%
2021/05/03	1	37.05	0	0.00	36.40	1	6,940	0.01%
2021/04/29	1	38.40	16	37.95	37.60	-15	6,891	-0.22%
2021/04/28	25	37.70	0	0.00	37.60	25	6,831	0.37%
2021/04/27	0	0.00	6	37.78	37.65	-6	6,827	-0.09%
2021/04/23	1	36.45	2	37.00	37.10	-1	6,738	-0.01%
2021/04/21	8	37.36	0	0.00	37.25	8	6,792	0.12%
2021/04/20	16	37.80	3	37.78	37.95	13	6,745	0.19%
2021/04/19	11	38.09	10	37.81	38.20	1	6,736	0.01%
2021/04/16	2	37.00	0	0.00	37.40	2	6,653	0.03%
2021/04/15	1	36.10	0	0.00	36.65	1	6,719	0.01%
2021/04/14	1	35.55	10	34.60	36.10	-9	6,696	-0.13%
2021/04/13	5	36.55	20	36.36	35.55	-15	6,630	-0.23%
2021/04/12	1	35.80	0	0.00	35.50	1	6,573	0.02%
2021/04/09	2	36.20	11	36.30	36.20	-9	6,509	-0.14%
2021/04/08	45	38.52	2	37.65	37.10	43	6,397	0.67%
2021/04/07	1	35.80	0	0.00	37.30	1	5,947	0.02%
2021/04/06	10	34.00	3	34.13	33.95	7	5,669	0.12%
2021/04/01	2	33.45	0	0.00	33.50	2	5,607	0.04%
2021/03/31	1	33.85	1	33.45	33.40	0	5,562	0.00%
2021/03/30	0	0.00	2	33.70	33.70	-2	5,528	-0.04%
2021/03/29	12	33.16	0	0.00	33.10	12	5,408	0.22%
2021/03/26	6	32.95	0	0.00	32.90	6	5,378	0.11%
2021/03/25	0	0.00	7	33.07	33.10	-7	5,350	-0.13%
2021/03/24	11	32.65	2	32.90	32.90	9	5,326	0.17%
2021/03/23	0	0.00	1	32.30	32.35	-1	5,276	-0.02%
2021/03/22	0	0.00	10	32.78	32.90	-10	5,269	-0.19%
2021/03/19	9	32.81	9	33.07	33.05	0	5,236	0.00%
2021/03/18	10	32.04	0	0.00	32.90	10	5,139	0.19%
2021/03/17	7	31.22	5	31.60	32.15	2	5,028	0.04%
2021/03/16	29	33.15	28	31.25	31.20	1	4,832	0.02%
2021/03/15	0	0.00	21	33.20	34.00	-21	4,042	-0.52%
2021/03/12	5	29.76	34	30.50	30.95	-29	3,546	-0.82%
2021/03/11	2	28.15	8	28.15	28.15	-6	3,104	-0.19%
2021/03/10	14	25.50	32	25.56	25.60	-18	2,856	-0.63%
2021/03/09	0	0.00	4	26.20	26.45	-4	2,738	-0.15%
2021/03/08	4	24.99	0	0.00	25.10	4	2,611	0.15%
2021/03/05	0	0.00	15	24.37	24.75	-15	2,537	-0.59%
2021/03/04	20	24.08	0	0.00	24.05	20	2,504	0.80%
2021/03/03	1	23.95	0	0.00	24.10	1	2,515	0.04%
2021/03/02	9	24.19	8	24.10	23.85	1	2,529	0.04%
2021/02/26	10	24.03	30	24.15	24.30	-20	2,568	-0.78%
2021/02/25	0	0.00	3	24.42	24.55	-3	2,544	-0.12%
2021/02/24	1	23.60	0	0.00	23.60	1	2,579	0.04%
2021/02/23	0	0.00	1	23.95	24.00	-1	2,645	-0.04%
2021/02/22	1	23.65	0	0.00	23.80	1	2,704	0.04%
2021/02/17	1	22.60	1	22.80	22.75	0	2,825	0.00%
2021/02/05	1	22.75	0	0.00	22.65	1	2,870	0.03%
2021/02/03	0	0.00	1	22.55	22.65	-1	3,000	-0.03%
2021/02/02	1	22.35	0	0.00	22.35	1	3,004	0.03%
2021/01/29	2	22.60	0	0.00	22.45	2	2,992	0.07%
2021/01/28	10	23.00	0	0.00	23.05	10	2,987	0.33%
2021/01/27	20	23.24	0	0.00	23.20	20	2,980	0.67%
2021/01/21	0	0.00	5	23.20	23.00	-5	2,991	-0.17%
2021/01/19	0	0.00	2	23.80	23.60	-2	2,942	-0.07%
2021/01/15	0	0.00	2.1	24.14	23.85	-2.1	2,953	-0.07%
2021/01/14	2	23.33	0	0.00	24.00	2	2,860	0.07%
2021/01/12	2	23.70	10	23.63	23.40	-8	2,817	-0.28%
2021/01/08	14	25.16	7	25.04	24.50	7	2,726	0.26%
2021/01/07	0	0.00	1	24.20	24.35	-1	2,505	-0.04%
2021/01/04	0	0.00	1	23.85	24.10	-1	2,441	-0.04%
2020/12/31	10	23.35	0	0.00	23.45	10	2,409	0.41%
2020/12/30	0	0.00	25	23.50	23.50	-25	2,403	-1.04%
2020/12/29	1	23.65	0	0.00	23.60	1	2,396	0.04%
2020/12/28	1	23.85	0	0.00	23.85	1	2,381	0.04%
2020/12/24	0	0.00	1	23.20	23.20	-1	2,335	-0.04%
2020/12/23	1	22.70	1	22.70	23.00	0	2,319	0.00%
2020/12/22	20	22.70	0	0.00	22.80	20	2,337	0.86%
2020/12/18	16	23.08	1	22.95	22.95	15	2,314	0.65%
2020/12/17	9	23.20	0	0.00	23.35	9	2,286	0.39%
2020/12/16	0	0.00	1	23.60	23.70	-1	2,269	-0.04%
2020/12/11	1	24.40	3	23.78	23.75	-2	2,160	-0.09%
2020/12/10	1	24.10	31	24.24	24.20	-30	2,226	-1.35%
2020/12/09	1	24.45	1	24.75	24.75	0	2,214	0.00%
2020/12/08	0	0.00	6	23.47	23.50	-6	2,086	-0.29%
2020/12/04	10	22.85	0	0.00	22.95	10	2,031	0.49%
2020/12/03	6	23.03	0	0.00	23.05	6	2,006	0.30%
2020/12/02	0	0.00	1	22.95	23.40	-1	1,960	-0.05%
2020/11/25	2	23.03	0	0.00	22.45	2	1,856	0.11%
2020/11/24	0	0.00	4	22.93	22.95	-4	1,799	-0.22%
2020/11/23	0	0.00	2	22.15	22.45	-2	1,736	-0.12%
2020/11/20	1	21.65	15	21.65	21.60	-14	1,758	-0.80%
2020/11/19	0	0.00	6.1	21.05	20.95	-6.1	1,700	-0.36%
2020/11/18	8	20.35	3	20.45	20.50	5	1,666	0.30%
2020/11/16	18	20.47	5	20.66	20.40	13	1,633	0.80%
2020/11/13	0	0.00	6	19.99	19.95	-6	1,667	-0.36%
2020/11/12	3	19.82	4	19.79	19.60	-1	1,632	-0.06%
2020/11/11	2	18.98	1	18.75	19.10	1	1,547	0.06%
2020/11/05	1	18.55	4	18.75	18.50	-3	1,669	-0.18%
2020/11/04	0	0.00	1	18.55	18.45	-1	1,675	-0.06%
2020/10/23	0	0.00	1	18.50	18.45	-1	1,606	-0.06%
2020/10/22	0	0.00	3	18.32	18.35	-3	1,571	-0.19%
2020/10/16	0	0.00	1	17.80	18.00	-1	1,519	-0.07%
2020/09/25	2	16.95	0	0.00	17.10	2	1,549	0.13%
2020/09/24	2	17.05	0	0.00	17.05	2	1,529	0.13%
2020/09/23	2	17.60	0	0.00	17.45	2	1,525	0.13%
2020/09/21	5	17.97	0	0.00	17.80	5	1,516	0.33%
2020/09/15	1	18.25	0	0.00	18.35	1	1,488	0.07%
2020/09/03	0	0.00	3	18.40	18.20	-3	1,312	-0.23%
2020/08/28	5	18.50	0	0.00	18.50	5	1,327	0.38%
2020/08/27	0	0.00	1	18.55	18.50	-1	1,438	-0.07%
2020/08/24	0.1	18.45	5	18.33	18.55	-5	1,356	-0.37%
2020/08/21	2	18.05	0	0.00	17.95	2	1,321	0.15%
2020/08/19	1	18.80	2	19.10	18.50	-1	1,280	-0.08%
2020/08/18	0	0.00	2	17.95	18.25	-2	1,164	-0.17%
2020/08/13	4	17.70	0	0.00	17.75	4	1,202	0.33%
2020/08/12	0	0.00	20	17.50	17.80	-20	1,182	-1.69%
2020/08/11	20	18.10	2	18.10	18.15	18	1,151	1.56%
2020/08/07	0	0.00	10	17.00	16.95	-10	1,097	-0.91%
2020/08/05	4	16.65	0	0.00	16.60	4	1,174	0.34%
2020/07/31	0	0.00	1	16.60	16.70	-1	1,203	-0.08%
2020/07/28	1	15.90	0	0.00	15.95	1	1,240	0.08%
2020/07/14	20	16.75	0	0.00	16.60	20	1,297	1.54%
2020/07/10	10	16.80	3	16.85	16.80	7	1,369	0.51%
2020/07/09	5	17.32	0	0.00	17.25	5	1,366	0.37%
2020/07/07	0	0.00	20	18.35	18.35	-20	1,346	-1.49%
2020/07/06	0	0.00	4	18.35	18.40	-4	1,341	-0.30%
2020/06/11	2	17.80	0	0.00	17.60	2	1,550	0.13%
2020/06/10	3	18.00	0	0.00	18.05	3	1,567	0.19%
2020/06/04	10	18.60	0	0.00	18.45	10	1,566	0.64%
2020/06/03	12	18.74	11	18.82	18.75	1	1,549	0.06%
2020/05/28	1	17.90	0	0.00	17.70	1	1,344	0.07%
2020/05/27	2	17.90	5	17.80	17.85	-3	1,342	-0.22%
2020/05/26	0.5	17.80	0	0.00	17.80	0.5	1,347	0.04%
2020/05/25	5	18.00	0	0.00	18.00	5	1,341	0.37%
2020/05/21	1	18.10	1	18.15	18.15	0	1,269	0.00%
2020/05/19	5	17.95	5	17.80	17.70	0	1,227	0.00%
2020/05/13	5	18.30	5	18.10	17.95	0	1,135	0.00%
2020/04/29	0	0.00	10	16.40	16.40	-10	1,002	-1.00%
2020/04/28	1	16.35	0	0.00	16.45	1	1,005	0.10%
2020/04/17	5	16.50	2	16.48	16.05	3	1,003	0.30%
2020/04/16	2	16.45	0	0.00	16.35	2	984	0.20%
2020/04/14	6	15.55	6	15.65	15.70	0	930	0.00%
2020/04/09	5	15.35	5	15.60	15.50	0	1,022	0.00%
2020/04/07	0	0.00	2	14.70	15.05	-2	939	-0.21%
2020/03/31	2	14.15	2	14.30	14.35	0	916	0.00%
2020/03/27	5	14.52	0	0.00	14.20	5	974	0.51%
2020/03/25	0	0.00	3	14.60	14.55	-3	991	-0.30%
2020/03/24	2	13.90	2	14.10	14.20	0	966	0.00%
2020/03/19	3	12.90	0	0.00	12.90	3	954	0.31%
2020/03/18	3	13.70	0	0.00	13.60	3	974	0.31%
2020/03/11	0	0.00	1	15.45	15.20	-1	1,025	-0.10%
2020/02/05	0	0.00	2	16.95	16.85	-2	1,568	-0.13%
2020/02/04	2	16.65	0	0.00	16.65	2	1,568	0.13%
2020/01/31	0	0.00	1	16.55	16.70	-1	1,591	-0.06%
2020/01/17	0	0.00	8	18.50	18.50	-8	1,673	-0.48%
2020/01/16	2	18.55	0	0.00	18.65	2	1,694	0.12%
2020/01/14	1	18.65	1	18.70	18.70	0	1,771	0.00%
2020/01/13	6	18.58	0	0.00	18.55	6	1,820	0.33%
2020/01/10	0	0.00	20	18.45	18.45	-20	1,884	-1.06%
2020/01/09	1	18.45	3	18.45	18.40	-2	2,214	-0.09%
2020/01/07	1	18.75	0	0.00	18.80	1	2,357	0.04%
2020/01/03	40	19.60	32	19.55	19.55	8	2,587	0.31%
2020/01/02	0	0.00	4	19.43	19.50	-4	2,512	-0.16%
2019/12/31	0	0.00	2	19.05	19.10	-2	2,527	-0.08%
2019/12/30	2	19.08	0	0.00	18.90	2	2,581	0.08%
2019/12/27	0	0.00	2	19.10	19.05	-2	2,595	-0.08%
2019/12/25	3	19.10	0	0.00	19.00	3	2,628	0.11%
2019/12/18	2	18.70	0	0.00	18.70	2	2,981	0.07%
2019/12/17	0	0.00	3	18.90	18.85	-3	2,990	-0.10%
2019/12/16	0	0.00	2	19.05	19.10	-2	2,999	-0.07%
2019/12/13	6	19.15	0	0.00	18.90	6	3,032	0.20%
2019/12/12	9	19.95	10	20.29	19.70	-1	3,019	-0.03%
2019/12/11	3	19.55	3.5	19.74	19.85	-0.5	2,959	-0.02%
2019/12/10	6	19.65	0	0.00	19.60	6	3,032	0.20%
2019/12/09	0	0.00	3	19.85	20.10	-3	3,119	-0.10%
2019/12/06	5	19.63	0	0.00	19.60	5	3,180	0.16%
2019/12/04	0	0.00	2	19.85	19.65	-2	3,176	-0.06%
2019/12/03	0	0.00	8	19.38	19.75	-8	3,130	-0.26%
2019/12/02	5	18.44	0	0.00	18.40	5	3,058	0.16%
2019/11/29	13	19.09	0	0.00	19.05	13	3,028	0.43%
2019/11/28	7	19.10	0	0.00	19.10	7	3,027	0.23%
2019/11/27	0	0.00	3	19.35	19.45	-3	3,026	-0.10%
2019/11/26	0	0.00	2	19.30	19.40	-2	3,026	-0.07%
2019/11/25	0	0.00	3	19.20	19.15	-3	3,033	-0.10%
2019/11/22	2	19.05	0	0.00	19.05	2	3,044	0.07%
2019/11/20	5	19.12	0	0.00	19.15	5	3,087	0.16%
2019/11/19	3	19.35	4	19.33	19.20	-1	3,086	-0.03%
2019/11/18	4	19.15	0	0.00	19.20	4	3,080	0.13%
2019/11/15	4	19.15	2	19.30	19.05	2	3,086	0.06%
2019/11/14	2	19.35	0	0.00	19.25	2	3,075	0.07%
2019/11/13	0	0.00	2	19.70	19.95	-2	3,041	-0.07%
2019/11/12	2	19.10	0	0.00	19.15	2	3,024	0.07%
2019/11/08	9	18.93	19	18.73	18.90	-10	3,048	-0.33%
2019/11/07	5	19.80	0	0.00	19.80	5	2,986	0.17%
2019/11/06	8	20.14	6	20.90	20.15	2	2,953	0.07%
2019/11/05	21	20.61	11	20.93	20.50	10	2,884	0.35%
2019/10/29	0	0.00	1	20.65	20.65	-1	2,744	-0.04%
2019/10/25	1	19.85	0	0.00	19.85	1	2,697	0.04%
2019/10/24	0	0.00	3	20.65	20.70	-3	2,638	-0.11%
2019/10/21	3	20.83	0	0.00	20.70	3	2,533	0.12%
2019/10/18	3	20.40	10	20.70	20.70	-7	2,476	-0.28%
2019/10/17	32	20.36	24	21.25	20.20	8	2,411	0.33%
2019/10/16	0	0.00	5	20.09	20.25	-5	2,077	-0.24%
2019/10/15	12	19.34	0	0.00	19.40	12	1,948	0.62%
2019/10/14	7	19.93	19	20.06	19.80	-12	1,901	-0.63%
2019/10/09	3	19.35	6	19.35	19.35	-3	1,770	-0.17%
2019/10/08	10	18.55	1	18.85	18.65	9	1,645	0.55%
2019/10/07	0	0.00	3	19.40	18.85	-3	1,624	-0.18%
2019/10/04	2	18.50	1	18.45	19.00	1	1,582	0.06%
2019/10/02	4	17.90	2	18.05	18.20	2	1,506	0.13%
2019/10/01	1	17.90	0	0.00	17.95	1	1,479	0.07%
2019/09/27	4	18.04	0	0.00	17.90	4	1,465	0.27%
2019/09/26	3	17.80	20	18.00	17.80	-17	1,437	-1.18%
2019/09/25	20	17.70	0	0.00	17.65	20	1,401	1.43%
2019/09/24	24	18.96	8	19.71	18.25	16	1,312	1.22%
2019/09/23	5	19.37	38	19.04	19.80	-33	1,127	-2.93%
2019/09/19	1	17.75	0	0.00	17.80	1	959	0.10%
2019/09/17	0	0.00	1.2	17.95	18.05	-1.2	895	-0.13%
2019/09/16	0	0.00	2	18.00	17.80	-2	861	-0.23%
2019/09/12	1	18.00	0	0.00	17.60	1	815	0.12%
2019/09/11	0	0.00	26	17.32	17.65	-26	727	-3.57%
2019/09/10	15	16.68	17	16.84	16.75	-2	616	-0.32%
2019/09/06	20	15.55	1	15.50	15.55	19	511	3.71%
2019/09/05	0	0.00	1	15.40	15.40	-1	500	-0.20%
2019/09/03	1	15.40	0	0.00	15.20	1	495	0.20%
2019/08/30	0	0.00	1	15.30	15.15	-1	473	-0.21%
2019/08/28	1	15.05	5	15.25	14.95	-4	461	-0.87%
2019/08/27	0	0.00	2	15.13	14.95	-2	446	-0.45%
2019/08/26	1	15.00	0	0.00	15.05	1	431	0.23%
2019/08/23	1	14.55	1	15.00	15.05	0	406	0.00%
2019/08/14	0	0.00	5	14.00	14.25	-5	289	-1.73%
2019/08/13	0	0.00	10	13.95	14.10	-10	263	-3.79%
2019/08/08	0	0.00	1	13.15	13.15	-1	231	-0.43%
2019/08/01	0	0.00	2	13.75	13.70	-2	226	-0.88%
2019/07/30	2	13.78	0	0.00	13.75	2	224	0.89%
2019/07/04	1	13.30	0	0.00	13.20	1	221	0.45%
2019/06/20	5	13.75	0	0.00	13.75	5	244	2.04%
2019/05/22	0	0.00	1	13.25	13.30	-1	468	-0.21%
2019/05/20	0.3	13.10	0	0.00	13.20	0.3	479	0.05%
2019/05/09	0	0.00	1	13.45	13.30	-1	495	-0.20%
2019/05/06	2.4	13.68	0	0.00	13.60	2.4	494	0.48%
2019/04/26	0.5	14.00	0	0.00	14.00	0.5	496	0.10%
2019/04/12	10	14.00	0	0.00	14.10	10	484	2.07%
2019/03/22	1	14.45	0	0.00	14.45	1	455	0.22%
2019/03/20	0	0.00	1	14.15	14.20	-1	374	-0.27%
2019/03/15	3	13.50	0	0.00	13.50	3	417	0.72%
2019/03/13	2	13.50	0	0.00	13.55	2	466	0.43%
2019/02/21	0	0.00	1	13.65	13.70	-1	512	-0.20%
2018/12/12	0	0.00	10	14.35	14.25	-10	521	-1.92%
2018/12/07	0	0.00	1	13.70	13.60	-1	410	-0.24%
2018/12/05	1	13.80	4	13.73	13.55	-3	366	-0.82%
2018/11/30	0	0.00	6	12.75	12.65	-6	310	-1.94%
2018/11/28	0	0.00	5	12.55	12.65	-5	308	-1.62%
2018/11/16	0.1	12.55	0	0.00	12.40	0.1	389	0.01%
2018/11/12	2.2	12.12	0	0.00	12.20	2.2	405	0.53%
2018/11/02	2	12.55	0	0.00	12.75	2	432	0.46%
2018/10/15	10	13.05	0	0.00	13.10	10	440	2.27%
2018/10/04	0.1	15.10	3	14.95	15.10	-2.9	422	-0.69%
2018/10/01	3	15.10	0	0.00	15.15	3	426	0.70%
2018/09/27	0	0.00	3	15.30	15.10	-3	438	-0.68%
2018/09/26	3	15.40	0	0.00	15.35	3	436	0.69%
2018/09/13	0	0.00	10	15.50	15.60	-10	629	-1.59%
2018/09/11	2.1	15.32	2	15.45	15.70	0.1	644	0.02%
2018/09/06	10	16.30	0	0.00	16.25	10	842	1.19%
2018/08/24	2	16.00	0	0.00	15.95	2	1,001	0.20%
2018/08/20	38	15.84	5	15.85	15.80	33	978	3.37%
2018/08/10	2	16.95	0	0.00	16.90	2	996	0.20%
2018/08/09	0	0.00	10	17.05	17.05	-10	997	-1.00%
2018/08/06	0	0.00	0.2	16.80	16.80	-0.2	1,013	-0.02%
2018/07/18	2	17.20	2	17.15	17.15	0	1,050	0.00%
2018/07/02	10	18.43	0	0.00	18.15	10	1,114	0.90%
2018/06/29	3	18.40	1	18.35	18.35	2	1,111	0.18%
2018/06/28	1	18.80	0	0.00	18.70	1	1,097	0.09%
2018/06/27	0	0.00	2	18.40	18.60	-2	972	-0.21%
2018/06/26	0	0.00	7	17.80	17.60	-7	976	-0.72%
2018/06/25	0	0.00	3	17.95	17.90	-3	1,018	-0.29%
2018/06/20	0	0.00	15	18.13	17.95	-15	1,050	-1.43%
2018/06/19	10	18.15	0	0.00	18.10	10	1,049	0.95%
2018/06/15	5	19.00	10	19.05	18.80	-5	1,035	-0.48%
2018/06/14	0	0.00	11	18.20	18.85	-11	887	-1.24%
2018/06/12	10	18.27	0	0.00	18.65	10	867	1.15%
2018/06/07	3	18.10	0	0.00	18.00	3	852	0.35%
2018/06/06	1	18.00	0	0.00	18.10	1	857	0.12%
2018/06/05	2	18.00	0	0.00	17.90	2	867	0.23%
2018/06/04	15	18.33	2	18.25	18.40	13	854	1.52%
2018/06/01	0	0.00	2	17.90	17.70	-2	785	-0.25%
2018/05/08	3	17.05	0	0.00	17.15	3	992	0.30%
2018/04/25	0	0.00	2	17.45	16.95	-2	1,331	-0.15%
2018/04/24	4	16.60	0	0.00	16.50	4	1,334	0.30%
2018/04/19	2	17.20	0	0.00	17.20	2	1,409	0.14%
2018/04/17	2	17.35	0	0.00	17.20	2	1,526	0.13%
2018/04/10	2	17.80	0	0.00	17.75	2	1,778	0.11%
2018/04/03	12	17.93	0	0.00	17.85	12	1,804	0.67%
2018/03/29	5	18.35	0	0.00	18.30	5	1,907	0.26%
2018/03/28	10	18.80	0	0.00	18.80	10	1,895	0.53%
2018/03/23	1	19.00	0	0.00	19.00	1	1,919	0.05%
2018/03/07	2	19.40	0	0.00	19.40	2	2,836	0.07%
2018/01/29	1	20.15	0	0.00	19.75	1	3,362	0.03%
2018/01/25	2	21.75	1	22.05	21.25	1	3,282	0.03%
2018/01/24	0	0.00	13	21.53	22.20	-13	3,199	-0.41%
2018/01/19	1	20.55	0	0.00	20.60	1	3,061	0.03%
2018/01/17	0	0.00	20	21.05	20.80	-20	3,021	-0.66%
2018/01/12	2	21.25	0	0.00	21.05	2	2,921	0.07%
2018/01/04	20	19.80	0	0.00	19.75	20	2,576	0.78%
2018/01/02	2	19.00	0	0.00	18.85	2	2,480	0.08%