精金 (3049)-陽信-石牌券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.73
漲跌
▼0.16
漲幅
-2.03%
成交量
1,926張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	8.18	0	0.00	8.11	1	1,860	0.05%
2024/04/11	4	8.25	0	0.00	8.25	4	1,840	0.22%
2024/04/10	9	8.38	6	8.32	8.33	3	1,831	0.16%
2024/04/09	6	8.30	0	0.00	8.32	6	1,831	0.33%
2024/04/02	1	8.41	1	8.58	8.36	0	1,823	0.00%
2024/03/22	1	8.24	0	0.00	8.36	1	1,867	0.05%
2024/03/21	0	0.00	0.6	8.08	8.22	-0.6	1,848	-0.03%
2024/03/13	2	8.56	3	8.41	8.33	-1	1,758	-0.06%
2024/03/08	0	0.00	2	8.91	8.71	-2	1,649	-0.12%
2024/03/07	3	8.73	0	0.00	8.62	3	1,645	0.18%
2024/03/05	0	0.00	10	8.90	8.90	-10	1,566	-0.64%
2023/12/07	0	0.00	3	9.74	9.72	-3	1,431	-0.21%
2023/11/27	0	0.00	3.2	9.44	9.42	-3.2	1,383	-0.23%
2023/10/20	1	8.89	1	8.96	9.03	0	2,238	0.00%
2023/09/06	0	0.00	12	9.90	9.88	-12	3,788	-0.32%
2023/08/14	5	9.50	0	0.00	9.51	5	3,831	0.13%
2023/08/01	10	10.80	0	0.00	10.70	10	3,647	0.27%
2023/07/31	1	10.70	1	11.05	10.85	0	3,601	0.00%
2023/07/27	1	10.95	1	10.80	11.05	0	3,452	0.00%
2023/07/12	0	0.00	20	10.35	10.30	-20	3,172	-0.63%
2023/07/10	1	10.25	0	0.00	10.30	1	3,437	0.03%
2023/07/07	0	0.00	1	10.40	10.35	-1	3,448	-0.03%
2023/07/05	0	0.00	10	10.65	10.65	-10	3,393	-0.29%
2023/07/03	20	10.70	0	0.00	10.70	20	3,320	0.60%
2023/06/29	0	0.00	1	10.75	10.70	-1	3,232	-0.03%
2023/06/28	0	0.00	1	11.00	10.80	-1	3,164	-0.03%
2023/06/27	11	10.95	21	10.91	10.80	-10	3,092	-0.32%
2023/06/26	5	11.21	5	11.24	11.20	0	2,957	0.00%
2023/06/21	24	10.96	23	11.26	11.20	1	2,758	0.04%
2023/06/20	22	10.60	0	0.00	10.55	22	2,386	0.92%
2023/06/16	0	0.00	5	10.10	10.10	-5	2,136	-0.23%
2023/06/14	0	0.00	5	9.90	9.87	-5	2,061	-0.24%
2023/06/12	0	0.00	64.8	9.89	9.84	-64.8	2,076	-3.12%
2023/06/08	5	9.88	0	0.00	9.90	5	2,087	0.24%
2023/06/07	0	0.00	3	10.00	10.00	-3	2,106	-0.14%
2023/06/05	3	10.20	0	0.00	10.10	3	2,108	0.14%
2023/05/08	0	0.00	3	9.94	9.85	-3	2,480	-0.12%
2023/05/03	0	0.00	31	10.00	9.99	-31	2,494	-1.24%
2023/05/02	3	10.10	0	0.00	10.10	3	2,500	0.12%
2023/04/14	0	0.00	40	10.70	10.65	-40	2,155	-1.86%
2023/04/13	10	10.30	0	0.00	10.30	10	1,904	0.53%
2023/03/24	0	0.00	10	10.00	10.00	-10	1,789	-0.56%
2023/03/21	0	0.00	5	10.05	9.98	-5	1,762	-0.28%
2023/03/08	0	0.00	2	10.25	10.25	-2	1,818	-0.11%
2023/03/07	0	0.00	13	10.25	10.20	-13	1,815	-0.72%
2023/03/03	30	10.30	0	0.00	10.25	30	1,777	1.69%
2023/03/02	0	0.00	3	10.10	10.05	-3	1,730	-0.17%
2023/03/01	0	0.00	1	10.05	10.05	-1	1,734	-0.06%
2023/02/21	1	10.25	3	10.25	10.30	-2	1,561	-0.13%
2023/02/20	3	10.15	0	0.00	10.25	3	1,491	0.20%
2023/02/17	20	9.65	0	0.00	9.65	20	1,356	1.47%
2023/02/01	0	0.00	20	9.38	9.40	-20	1,327	-1.51%
2022/12/22	20	9.25	0	0.00	9.23	20	1,650	1.21%
2022/12/07	0	0.00	11	9.52	9.51	-11	1,797	-0.61%
2022/12/05	0	0.00	30	9.78	9.81	-30	1,773	-1.69%
2022/11/30	30	9.43	0	0.00	9.44	30	1,684	1.78%
2022/11/15	0	0.00	1	9.55	9.55	-1	1,895	-0.05%
2022/11/14	0	0.00	1	9.58	9.56	-1	2,082	-0.05%
2022/11/08	0	0.00	1	9.55	9.47	-1	2,546	-0.04%
2022/11/02	1	9.45	0	0.00	9.45	1	2,646	0.04%
2022/11/01	0	0.00	1	9.38	9.42	-1	2,668	-0.04%
2022/10/21	10	9.13	4	9.13	9.13	6	3,105	0.19%
2022/10/14	0	0.00	4	9.43	9.50	-4	3,063	-0.13%
2022/10/07	0	0.00	2	10.05	10.00	-2	3,008	-0.07%
2022/10/03	1	9.49	0	0.00	9.49	1	3,003	0.03%
2022/09/30	4	9.53	0	0.00	9.64	4	3,016	0.13%
2022/09/28	0	0.00	3	9.42	9.42	-3	3,050	-0.10%
2022/09/26	1	9.39	1	9.30	9.30	0	3,074	0.00%
2022/09/22	1	9.96	0	0.00	10.00	1	3,175	0.03%
2022/09/19	1	10.05	0	0.00	10.15	1	3,217	0.03%
2022/09/16	1	10.30	0	0.00	10.25	1	3,215	0.03%
2022/09/06	1	10.30	0	0.00	10.35	1	3,449	0.03%
2022/08/29	4	10.50	0	0.00	10.55	4	3,436	0.12%
2022/08/26	30	11.00	0	0.00	10.95	30	3,408	0.88%
2022/08/24	0	0.00	1	10.85	10.90	-1	3,421	-0.03%
2022/08/23	0	0.00	7	10.95	10.95	-7	3,413	-0.21%
2022/08/22	0	0.00	4	11.04	11.05	-4	3,383	-0.12%
2022/08/18	22	10.94	11	11.33	11.15	11	3,159	0.35%
2022/08/17	0	0.00	1	10.50	10.50	-1	2,836	-0.04%
2022/08/16	0	0.00	2	10.33	10.30	-2	2,831	-0.07%
2022/08/15	0	0.00	2	10.18	10.20	-2	2,804	-0.07%
2022/08/12	0	0.00	4	9.94	9.95	-4	2,765	-0.14%
2022/08/11	4	9.83	1	9.81	9.83	3	2,769	0.11%
2022/08/04	3	9.17	0	0.00	9.21	3	2,707	0.11%
2022/08/02	4	9.68	3	9.89	9.68	1	2,571	0.04%
2022/08/01	0	0.00	1	9.38	9.41	-1	2,430	-0.04%
2022/07/29	1	9.33	0	0.00	9.33	1	2,434	0.04%
2022/07/22	1	9.72	0	0.00	9.63	1	2,551	0.04%
2022/07/13	0	0.00	3	9.35	9.46	-3	3,188	-0.09%
2022/07/06	0	0.00	1	9.68	9.55	-1	3,256	-0.03%
2022/06/17	1	10.75	1	10.85	10.75	0	3,478	0.00%
2022/05/30	5	11.70	5	11.65	11.65	0	4,166	0.00%
2022/05/26	2	11.60	0	0.00	11.40	2	4,323	0.05%
2022/05/20	2	11.40	0	0.00	11.35	2	4,694	0.04%
2022/05/18	0	0.00	2	11.50	11.55	-2	4,746	-0.04%
2022/05/05	0	0.00	11	11.93	11.95	-11	5,836	-0.19%
2022/04/26	1	11.75	3	11.72	11.65	-2	6,672	-0.03%
2022/04/21	0	0.00	22	12.70	12.25	-22	7,060	-0.31%
2022/04/20	16	12.84	55	12.70	12.70	-39	7,106	-0.55%
2022/04/19	5	12.40	0	0.00	12.40	5	6,957	0.07%
2022/04/15	1	12.15	0	0.00	12.15	1	7,493	0.01%
2022/04/14	34	12.70	0	0.00	12.45	34	8,052	0.42%
2022/04/12	20	12.15	10	12.30	12.40	10	8,918	0.11%
2022/04/11	6	12.41	10	12.90	12.30	-4	9,579	-0.04%
2022/04/08	10	12.90	4	12.95	12.90	6	10,192	0.06%
2022/04/06	5.5	13.30	0	0.00	13.35	5.5	13,899	0.04%
2022/04/01	2	13.50	0	0.00	13.60	2	16,560	0.01%
2022/03/31	11	13.70	0	0.00	13.70	11	18,052	0.06%
2022/03/24	0	0.00	2	14.38	14.25	-2	20,694	-0.01%
2022/03/23	5	14.20	2	14.30	14.20	3	22,383	0.01%
2022/03/22	0	0.00	2	14.20	14.25	-2	23,405	-0.01%
2022/03/18	2	14.05	0	0.00	14.15	2	23,927	0.01%
2022/03/17	4	14.18	1	14.30	14.25	3	24,299	0.01%
2022/03/16	1	13.75	0	0.00	13.75	1	24,220	0.00%
2022/03/15	4	13.50	0	0.00	13.55	4	24,365	0.02%
2022/03/08	0	0.00	1	13.30	13.30	-1	24,684	0.00%
2022/03/07	7	13.60	6	13.48	13.45	1	24,676	0.00%
2022/03/04	5	14.03	6	14.03	13.95	-1	24,664	0.00%
2022/03/03	3	14.40	0	0.00	14.30	3	24,760	0.01%
2022/03/02	2	14.10	25	14.31	14.40	-23	24,838	-0.09%
2022/03/01	1	14.05	1	14.15	14.15	0	25,016	0.00%
2022/02/25	9	13.74	0	0.00	13.80	9	25,521	0.04%
2022/02/24	10	13.80	0	0.00	13.60	10	26,683	0.04%
2022/02/22	6	14.08	0	0.00	14.10	6	27,895	0.02%
2022/02/21	0	0.00	7	14.35	14.45	-7	28,240	-0.02%
2022/02/18	21	14.40	0	0.00	14.40	21	28,328	0.07%
2022/02/17	1	14.55	28	14.58	14.40	-27	28,501	-0.09%
2022/02/16	0	0.00	2	14.58	14.50	-2	28,466	-0.01%
2022/02/15	1	14.40	6	14.30	14.30	-5	28,430	-0.02%
2022/02/14	4	14.41	0	0.00	14.30	4	28,422	0.01%
2022/02/11	10	15.15	12	14.88	14.85	-2	28,335	-0.01%
2022/02/10	41	15.01	10	14.85	14.90	31	28,249	0.11%
2022/02/09	21	15.78	6	15.85	15.80	15	27,864	0.05%
2022/02/08	10	15.33	2	15.35	15.30	8	27,631	0.03%
2022/01/26	0	0.00	3	14.67	14.50	-3	27,589	-0.01%
2022/01/25	1	14.80	5	14.65	14.55	-4	27,559	-0.01%
2022/01/24	1	14.90	0	0.00	15.10	1	27,457	0.00%
2022/01/21	10	15.20	10	15.55	15.20	0	27,369	0.00%
2022/01/20	15	15.85	4	15.84	15.90	11	27,294	0.04%
2022/01/19	1	16.00	20	15.85	15.90	-19	27,158	-0.07%
2022/01/18	11	15.63	4	15.58	15.45	7	26,875	0.03%
2022/01/17	7	15.63	0	0.00	15.60	7	26,650	0.03%
2022/01/14	3	15.00	21	15.03	15.10	-18	26,521	-0.07%
2022/01/13	20	15.55	3	15.50	15.40	17	26,353	0.06%
2022/01/11	3	15.63	5	15.55	15.60	-2	26,081	-0.01%
2022/01/10	4	15.93	3	16.10	15.95	1	25,781	0.00%
2022/01/07	16	16.01	9	16.09	15.90	7	25,498	0.03%
2022/01/06	10	16.59	10	16.53	16.45	0	24,917	0.00%
2022/01/05	20	16.78	7	16.73	16.60	13	24,579	0.05%
2022/01/04	9	17.02	9	16.91	17.35	0	24,111	0.00%
2022/01/03	12	17.40	11	17.48	17.25	1	23,467	0.00%
2021/12/30	15	17.44	31	17.30	17.25	-16	22,835	-0.07%
2021/12/29	123	18.32	135	18.27	17.95	-12	21,924	-0.05%	大買/大賣/
2021/12/28	90.1	17.72	77	17.78	18.05	13.1	19,117	0.07%
2021/12/27	48	17.17	20	17.59	17.85	28	16,503	0.17%
2021/12/24	23	16.21	62	16.13	16.25	-39	14,990	-0.26%
2021/12/23	12	15.38	46	15.42	15.45	-34	13,815	-0.25%
2021/12/22	3	15.50	1	15.45	15.00	2	13,471	0.01%
2021/12/21	32	15.10	71	15.02	15.20	-39	13,219	-0.30%
2021/12/20	14	15.41	3	15.32	15.25	11	12,839	0.09%
2021/12/17	91	15.83	30	15.84	15.65	61	12,313	0.50%
2021/12/16	83	15.29	15	15.43	15.30	68	10,557	0.64%
2021/12/15	1	14.05	2	14.83	14.80	-1	9,453	-0.01%
2021/12/14	5	14.35	6	13.95	13.80	-1	9,069	-0.01%
2021/12/13	6	14.49	6	14.45	14.50	0	8,825	0.00%
2021/12/10	0	0.00	1	13.60	13.65	-1	8,406	-0.01%
2021/12/09	1	14.00	6.3	13.78	13.80	-5.3	8,329	-0.06%
2021/12/08	1	13.75	4	13.70	13.65	-3	8,131	-0.04%
2021/12/07	0	0.00	6.1	13.73	13.70	-6.1	8,067	-0.08%
2021/12/06	4	13.80	1	13.80	13.85	3	7,969	0.04%
2021/12/03	0	0.00	4	13.65	13.65	-4	7,865	-0.05%
2021/12/02	5	13.30	2	13.30	13.30	3	7,791	0.04%
2021/12/01	1	13.65	0	0.00	13.75	1	7,751	0.01%
2021/11/30	2	13.75	0	0.00	13.60	2	7,720	0.03%
2021/11/29	0	0.00	1	13.50	13.45	-1	7,634	-0.01%
2021/11/26	1	13.95	2	14.00	13.65	-1	7,492	-0.01%
2021/11/25	3	14.00	1.2	13.99	13.95	1.8	7,324	0.02%
2021/11/24	23	14.55	23	14.44	14.40	0	7,084	0.00%
2021/11/23	69.2	15.46	43	14.91	14.70	26.2	6,508	0.40%
2021/11/22	38	15.12	33	15.02	15.15	5	5,260	0.10%
2021/11/19	17	13.69	105	13.77	13.80	-88	4,261	-2.07%	大賣/
2021/11/18	6	13.70	0	0.00	13.35	6	3,933	0.15%
2021/11/16	1	13.00	0	0.00	12.80	1	3,386	0.03%
2021/11/15	0	0.00	3	12.70	12.70	-3	3,221	-0.09%
2021/11/11	0	0.00	7	12.73	12.60	-7	3,332	-0.21%
2021/11/10	0	0.00	32	12.55	12.60	-32	3,361	-0.95%
2021/11/09	3	12.50	0	0.00	12.40	3	3,378	0.09%
2021/11/08	2	12.50	0	0.00	12.50	2	3,397	0.06%
2021/11/05	1	12.35	0	0.00	12.40	1	3,463	0.03%
2021/11/03	0	0.00	10	12.45	12.50	-10	3,578	-0.28%
2021/11/02	3	12.22	6	12.15	12.15	-3	3,723	-0.08%
2021/11/01	0	0.00	23	12.09	12.00	-23	3,837	-0.60%
2021/10/29	30	11.95	0	0.00	11.90	30	4,094	0.73%
2021/10/28	0	0.00	5	11.95	11.85	-5	4,155	-0.12%
2021/10/27	0	0.00	30	11.95	11.90	-30	4,149	-0.72%
2021/10/21	0	0.00	2	11.55	11.55	-2	5,050	-0.04%
2021/10/15	0	0.00	1	11.40	11.40	-1	5,721	-0.02%
2021/10/14	2	11.30	0	0.00	11.30	2	5,854	0.03%
2021/10/07	2	11.45	7	11.55	11.55	-5	6,998	-0.07%
2021/10/04	13	10.73	0	0.00	10.65	13	7,307	0.18%
2021/10/01	10	11.38	0	0.00	11.20	10	7,411	0.13%
2021/09/29	16	11.33	0	0.00	11.35	16	7,501	0.21%
2021/09/28	10	11.55	0	0.00	11.55	10	7,652	0.13%
2021/09/27	7	11.74	0	0.00	11.75	7	7,775	0.09%
2021/09/24	0	0.00	2	11.50	11.45	-2	7,906	-0.03%
2021/09/22	1	11.10	0	0.00	11.20	1	7,930	0.01%
2021/09/14	2	11.50	0	0.00	11.45	2	8,071	0.02%
2021/09/06	10	11.50	0	0.00	11.25	10	8,473	0.12%
2021/08/31	0	0.00	4	11.20	11.30	-4	8,523	-0.05%
2021/08/24	10	11.10	0	0.00	11.10	10	9,280	0.11%
2021/08/19	14	11.49	0	0.00	11.35	14	9,482	0.15%
2021/08/16	1	12.55	0	0.00	12.20	1	9,596	0.01%
2021/08/10	5	12.90	69	12.92	13.00	-64	9,713	-0.66%
2021/08/09	5	13.35	0	0.00	12.95	5	9,817	0.05%
2021/08/06	5	13.88	0	0.00	13.40	5	9,801	0.05%
2021/08/05	40	13.69	30	13.65	13.60	10	9,739	0.10%
2021/08/04	10	13.75	30	13.76	13.70	-20	9,831	-0.20%
2021/08/02	20	13.25	10	13.30	13.45	10	9,713	0.10%
2021/07/29	12	13.55	13	13.54	13.50	-1	9,741	-0.01%
2021/07/28	0	0.00	13	13.75	13.75	-13	9,623	-0.14%
2021/07/27	21	13.89	4	13.76	13.60	17	9,705	0.18%
2021/07/26	26	13.74	0	0.00	13.65	26	9,787	0.27%
2021/07/23	4	13.35	0	0.00	13.35	4	10,065	0.04%
2021/07/15	10	13.60	5	13.10	13.15	5	12,724	0.04%
2021/07/14	1	13.85	1	13.55	13.70	0	13,112	0.00%
2021/07/13	0	0.00	2	13.15	13.10	-2	12,522	-0.02%
2021/07/12	2	12.95	11	12.81	12.85	-9	12,326	-0.07%
2021/07/05	21	12.71	0	0.00	12.70	21	13,601	0.15%
2021/07/02	10	12.40	1	12.40	12.30	9	14,016	0.06%
2021/06/28	10	12.30	0	0.00	12.30	10	14,281	0.07%
2021/06/22	0	0.00	0.3	11.85	11.80	-0.3	14,648	0.00%
2021/06/18	0	0.00	1	12.70	12.55	-1	14,737	-0.01%
2021/06/17	0	0.00	15	12.50	12.85	-15	15,095	-0.10%
2021/06/16	0	0.00	2	12.45	12.35	-2	15,058	-0.01%
2021/06/15	2	12.85	2	12.80	12.75	0	15,099	0.00%
2021/06/11	0	0.00	1	12.80	12.75	-1	15,099	-0.01%
2021/06/10	0	0.00	3	12.85	12.75	-3	15,088	-0.02%
2021/06/09	0	0.00	55	12.72	12.65	-55	15,073	-0.36%
2021/06/07	0	0.00	5	12.65	12.85	-5	14,990	-0.03%
2021/06/04	5	13.10	0	0.00	13.05	5	14,914	0.03%
2021/06/03	21	13.02	0	0.00	12.95	21	14,766	0.14%
2021/06/02	18	12.67	0	0.00	12.80	18	14,477	0.12%
2021/06/01	8	12.90	2	12.75	12.90	6	14,391	0.04%
2021/05/31	15	12.73	0	0.00	12.65	15	14,318	0.10%
2021/05/28	22	12.44	10	12.45	12.45	12	14,268	0.08%
2021/05/26	0	0.00	22	12.19	12.35	-22	14,219	-0.15%
2021/05/25	5	12.20	5	12.10	12.10	0	14,194	0.00%
2021/05/24	22	11.89	0	0.00	11.90	22	14,106	0.16%
2021/05/21	0	0.00	2	11.60	11.60	-2	14,038	-0.01%
2021/05/20	2	11.20	0	0.00	11.15	2	14,027	0.01%
2021/05/19	0	0.00	4	11.50	11.65	-4	14,028	-0.03%
2021/05/17	32	10.33	0	0.00	10.30	32	13,894	0.23%
2021/05/14	0	0.00	3	11.60	11.40	-3	13,733	-0.02%
2021/05/13	14	11.32	0	0.00	11.30	14	13,736	0.10%
2021/05/12	0	0.00	3	11.28	11.35	-3	13,722	-0.02%
2021/05/11	2	12.80	1	12.10	12.20	1	13,499	0.01%
2021/05/10	5	13.34	0	0.00	13.20	5	13,356	0.04%
2021/05/06	10	13.05	0	0.00	12.75	10	13,126	0.08%
2021/05/05	0	0.00	10	13.00	12.60	-10	13,005	-0.08%
2021/05/04	41	12.20	10	12.25	12.45	31	12,881	0.24%
2021/04/29	22	14.65	28	14.71	14.55	-6	12,313	-0.05%
2021/04/28	43	14.86	24	14.75	15.00	19	11,842	0.16%
2021/04/27	0	0.00	2	14.40	14.10	-2	10,899	-0.02%
2021/04/26	18	14.11	0	0.00	14.15	18	10,554	0.17%
2021/04/23	14	14.40	10	14.35	14.10	4	10,387	0.04%
2021/04/22	16	14.31	105	13.80	13.65	-89	9,959	-0.89%	大賣/
2021/04/21	14	14.10	3	14.23	14.10	11	9,353	0.12%
2021/04/20	30	13.87	10	13.85	13.90	20	8,791	0.23%
2021/04/19	2	13.15	1	13.20	13.10	1	8,312	0.01%
2021/04/15	2	12.80	0.2	12.65	12.75	1.8	9,466	0.02%
2021/04/14	4	12.60	0	0.00	12.55	4	9,533	0.04%
2021/04/13	1	13.25	10	13.10	12.90	-9	9,619	-0.09%
2021/04/12	42	13.38	25	13.49	13.55	17	9,385	0.18%
2021/04/09	10	13.00	28	12.81	12.75	-18	8,853	-0.20%
2021/04/08	21	13.29	0	0.00	13.15	21	8,505	0.25%
2021/04/07	4	12.35	10	12.30	12.35	-6	7,996	-0.08%
2021/04/06	5	11.95	5	11.90	11.90	0	7,765	0.00%
2021/04/01	10	11.65	0	0.00	11.65	10	7,737	0.13%
2021/03/30	22	11.65	1	11.65	11.65	21	7,745	0.27%
2021/03/29	0	0.00	41	11.55	11.60	-41	7,723	-0.53%
2021/03/26	0	0.00	2	11.35	11.25	-2	7,567	-0.03%
2021/03/25	6	11.30	0	0.00	11.15	6	7,648	0.08%
2021/03/24	0	0.00	10	11.20	11.25	-10	7,647	-0.13%
2021/03/23	15	11.17	10	11.51	11.15	5	7,698	0.06%
2021/03/22	44	11.42	352	11.41	11.55	-308	7,559	-4.07%	大賣/鉅額交易
2021/03/19	0	0.00	1	10.90	10.95	-1	7,184	-0.01%
2021/03/12	0	0.00	10	10.60	10.75	-10	7,662	-0.13%
2021/03/11	0	0.00	2	10.75	10.65	-2	8,181	-0.02%
2021/03/09	0	0.00	2	10.65	10.70	-2	9,501	-0.02%
2021/03/05	2	10.55	0	0.00	10.50	2	10,182	0.02%
2021/03/04	1	10.70	0	0.00	10.60	1	10,338	0.01%
2021/02/26	0	0.00	10	10.35	10.45	-10	10,903	-0.09%
2021/02/25	20	10.55	0	0.00	10.50	20	11,016	0.18%
2021/02/17	0	0.00	20.8	9.92	10.00	-20.8	11,734	-0.18%
2021/02/05	10	9.94	0	0.00	9.86	10	11,699	0.09%
2021/02/04	5	10.00	0	0.00	9.94	5	11,727	0.04%
2021/02/03	0	0.00	15	9.70	9.99	-15	11,660	-0.13%
2021/02/01	0	0.00	77	9.37	9.40	-77	11,701	-0.66%
2021/01/29	0	0.00	5	9.67	9.62	-5	12,400	-0.04%
2021/01/28	19	9.65	19	9.62	9.64	0	12,472	0.00%
2021/01/27	3	9.86	0	0.00	9.80	3	12,683	0.02%
2021/01/26	84	9.86	0	0.00	9.88	84	12,752	0.66%
2021/01/25	10	9.67	0	0.00	9.94	10	12,778	0.08%
2021/01/20	50	9.84	14	10.05	9.70	36	12,819	0.28%
2021/01/15	60	10.26	0	0.00	10.35	60	12,953	0.46%
2021/01/14	4	10.60	0	0.00	10.60	4	12,902	0.03%
2021/01/13	0	0.00	4	10.65	10.60	-4	13,003	-0.03%
2021/01/12	55	10.46	1	10.45	10.45	54	12,972	0.42%
2021/01/11	0	0.00	1	11.10	11.05	-1	12,878	-0.01%
2021/01/08	20	11.37	5	11.50	11.15	15	13,056	0.11%
2021/01/06	34	11.14	23	11.46	11.05	11	11,669	0.09%
2021/01/05	1	11.65	2	11.55	11.50	-1	11,330	-0.01%
2021/01/04	0	0.00	10	11.40	11.40	-10	11,278	-0.09%
2020/12/31	12	11.41	0	0.00	11.30	12	11,333	0.11%
2020/12/30	11	11.40	1	11.55	11.40	10	11,304	0.09%
2020/12/10	2	11.50	17.6	11.38	11.35	-15.6	14,509	-0.11%
2020/12/09	0	0.00	3	11.67	11.65	-3	14,380	-0.02%
2020/12/07	2.5	12.10	10	12.15	11.75	-7.5	14,661	-0.05%
2020/12/04	10	11.60	15	11.93	11.95	-5	14,153	-0.04%
2020/12/03	29	11.88	32	11.97	11.50	-3	13,690	-0.02%
2020/12/02	1	11.45	2	11.30	11.45	-1	12,920	-0.01%
2020/12/01	0	0.00	7	11.14	11.25	-7	12,719	-0.06%
2020/11/30	1	11.10	2	11.15	11.05	-1	12,366	-0.01%
2020/11/27	5	10.85	7	10.96	10.95	-2	12,234	-0.02%
2020/11/26	18	10.85	8	10.76	10.90	10	12,002	0.08%
2020/11/25	2	10.65	31	10.69	10.65	-29	11,870	-0.24%
2020/11/24	2	10.70	16	10.64	10.45	-14	11,754	-0.12%
2020/11/23	4	10.60	0	0.00	10.65	4	11,737	0.03%
2020/11/20	10	10.35	2	10.53	10.60	8	11,595	0.07%
2020/11/19	15	10.20	1	10.20	10.25	14	11,413	0.12%
2020/11/18	7	10.12	0	0.00	10.10	7	11,527	0.06%
2020/11/17	0	0.00	2	10.15	10.15	-2	11,521	-0.02%
2020/11/12	0	0.00	2	10.10	9.96	-2	11,270	-0.02%
2020/11/10	2	10.00	0	0.00	10.05	2	11,382	0.02%
2020/11/09	0	0.00	10	10.00	10.05	-10	11,302	-0.09%
2020/11/06	18	10.15	8	10.24	10.00	10	11,241	0.09%
2020/11/04	20	10.23	0	0.00	10.20	20	10,713	0.19%
2020/10/30	10	10.00	0	0.00	9.95	10	10,605	0.09%
2020/10/23	0	0.00	2	10.20	10.20	-2	10,931	-0.02%
2020/10/21	1	10.15	4	10.18	10.05	-3	11,164	-0.03%
2020/10/20	6	9.97	0	0.00	9.92	6	11,079	0.05%
2020/10/19	3	10.00	13	10.13	10.00	-10	11,094	-0.09%
2020/10/16	15	10.02	10	10.25	9.98	5	11,198	0.04%
2020/10/15	5	9.88	0	0.00	9.90	5	10,951	0.05%
2020/10/05	0	0.00	3	9.58	9.63	-3	11,424	-0.03%
2020/09/29	3	9.52	3	9.84	9.50	0	11,815	0.00%
2020/09/25	0	0.00	1	9.32	9.26	-1	12,024	-0.01%
2020/09/24	3	9.85	0	0.00	9.48	3	12,040	0.02%
2020/09/23	5	10.25	5	10.55	10.10	0	12,198	0.00%
2020/09/21	117	10.93	123	10.91	10.85	-6	11,753	-0.05%	大買/大賣/
2020/09/18	55	10.30	154	10.76	10.80	-99	10,134	-0.98%	大賣/
2020/09/15	100	9.78	0	0.00	9.75	100	8,809	1.14%
2020/09/11	0	0.00	15	9.84	9.76	-15	8,838	-0.17%
2020/09/10	85	10.06	0	0.00	9.90	85	8,769	0.97%
2020/09/08	0	0.00	2	9.92	9.79	-2	8,350	-0.02%
2020/09/04	2	9.75	2	9.71	9.80	0	8,400	0.00%
2020/09/03	0	0.00	51	9.89	9.90	-51	8,386	-0.61%
2020/09/02	2	9.93	0	0.00	9.82	2	8,372	0.02%
2020/09/01	2	9.80	30	9.78	9.77	-28	8,422	-0.33%
2020/08/31	5	9.92	4	9.99	9.89	1	8,443	0.01%
2020/08/27	0	0.00	2	9.90	9.85	-2	8,441	-0.02%
2020/08/26	10	9.67	0	0.00	9.78	10	8,351	0.12%
2020/08/25	30	9.75	4	9.52	9.72	26	8,298	0.31%
2020/08/21	3	9.10	2	9.13	9.20	1	8,133	0.01%
2020/08/20	55	9.04	0	0.00	9.12	55	8,185	0.67%
2020/08/19	6	9.94	0	0.00	9.88	6	8,124	0.07%
2020/08/18	2	10.00	0	0.00	9.97	2	8,092	0.02%
2020/08/14	4	9.89	0	0.00	9.85	4	8,020	0.05%
2020/08/10	0	0.00	18	9.87	9.87	-18	8,111	-0.22%
2020/08/06	8	9.70	30	9.71	9.67	-22	8,003	-0.27%
2020/08/05	27	9.66	0	0.00	9.70	27	7,961	0.34%
2020/08/04	10	9.50	0	0.00	9.49	10	7,926	0.13%
2020/08/03	30	9.54	0	0.00	9.47	30	7,969	0.38%
2020/07/31	0	0.00	23	9.35	9.54	-23	7,993	-0.29%
2020/07/30	0	0.00	3	9.23	9.18	-3	7,465	-0.04%
2020/07/29	3	9.09	12	9.09	9.08	-9	7,520	-0.12%
2020/07/28	5	9.00	8	9.02	8.90	-3	7,600	-0.04%
2020/07/27	6	9.17	8	9.47	9.13	-2	7,893	-0.03%
2020/07/24	10	9.21	10	9.33	9.15	0	8,422	0.00%
2020/07/23	18	9.44	0	0.00	9.41	18	8,444	0.21%
2020/07/22	10	9.55	17	9.34	9.59	-7	8,469	-0.08%
2020/07/21	6	9.22	25	9.25	9.26	-19	8,340	-0.23%
2020/07/20	26	8.92	6	9.02	9.09	20	8,332	0.24%
2020/07/17	64	9.31	26	9.37	9.21	38	8,287	0.46%
2020/07/16	41	9.71	5	9.67	9.61	36	8,196	0.44%
2020/07/15	5	10.00	0	0.00	9.82	5	8,154	0.06%
2020/07/14	0	0.00	16	10.00	9.93	-16	8,149	-0.20%
2020/07/13	7	9.95	24	10.07	10.10	-17	8,154	-0.21%
2020/07/10	23	9.92	0	0.00	9.92	23	8,139	0.28%
2020/07/09	10	10.10	0	0.00	10.05	10	8,041	0.12%
2020/07/06	0	0.00	30	10.10	10.20	-30	7,788	-0.39%
2020/07/03	25	10.07	15	10.13	10.00	10	7,674	0.13%
2020/07/02	5	10.55	0	0.00	10.55	5	7,524	0.07%
2020/07/01	0	0.00	16	10.18	10.20	-16	7,233	-0.22%
2020/06/29	5	9.90	0	0.00	9.96	5	7,268	0.07%
2020/06/22	6	10.10	0	0.00	10.10	6	7,439	0.08%
2020/06/18	3	10.10	6	10.18	10.15	-3	7,532	-0.04%
2020/06/17	3	10.10	3	10.25	10.10	0	7,566	0.00%
2020/06/16	6	10.05	26	10.20	10.25	-20	7,713	-0.26%
2020/06/15	13	10.04	0	0.00	9.96	13	7,830	0.17%
2020/06/12	23	9.97	3	10.05	10.00	20	8,023	0.25%
2020/06/10	10	10.50	0	0.00	10.50	10	8,136	0.12%
2020/06/08	6	10.75	35	10.70	10.65	-29	8,495	-0.34%
2020/06/03	5	10.60	60	10.42	10.55	-55	8,552	-0.64%
2020/06/02	0	0.00	10	10.40	10.45	-10	8,386	-0.12%
2020/06/01	0	0.00	15	10.29	10.25	-15	8,377	-0.18%
2020/05/29	16	10.18	0	0.00	10.15	16	8,424	0.19%
2020/05/28	5	10.30	0	0.00	10.25	5	8,508	0.06%
2020/05/21	0	0.00	10	10.30	10.25	-10	8,616	-0.12%
2020/05/20	10	10.05	0	0.00	10.05	10	8,611	0.12%
2020/05/19	3	10.05	3	10.10	10.00	0	8,615	0.00%
2020/05/18	0	0.00	12	10.15	10.10	-12	8,561	-0.14%
2020/05/15	3	10.05	3	10.10	10.00	0	8,467	0.00%
2020/05/14	12	10.21	0	0.00	10.05	12	8,431	0.14%
2020/05/13	50	10.50	0	0.00	10.50	50	8,361	0.60%
2020/05/12	40	10.74	0	0.00	10.65	40	8,340	0.48%
2020/05/11	0	0.00	14	10.62	10.70	-14	8,395	-0.17%
2020/05/07	6	10.46	17	10.56	10.45	-11	8,357	-0.13%
2020/05/06	31	10.55	68	10.70	10.40	-37	8,353	-0.44%
2020/05/05	4	10.96	9	11.00	10.90	-5	8,245	-0.06%
2020/05/04	9	10.80	3	11.00	10.90	6	8,245	0.07%
2020/04/30	4	11.25	90	11.09	11.15	-86	8,292	-1.04%
2020/04/29	0	0.00	72	10.97	11.20	-72	8,075	-0.89%
2020/04/28	35	10.29	16	10.45	10.20	19	7,385	0.26%
2020/04/27	5	10.30	20	10.35	10.30	-15	7,585	-0.20%
2020/04/24	26	10.26	11	10.28	10.20	15	7,691	0.20%
2020/04/23	5	10.10	11	10.02	10.15	-6	7,698	-0.08%
2020/04/22	2	9.84	2	9.92	9.80	0	7,716	0.00%
2020/04/21	5	9.84	0	0.00	9.75	5	7,765	0.06%
2020/04/20	11	10.08	0	0.00	10.05	11	7,786	0.14%
2020/04/17	21	10.24	10	10.45	10.15	11	7,832	0.14%
2020/04/16	10	10.30	0	0.00	10.30	10	7,884	0.13%
2020/04/15	10	10.50	0	0.00	10.50	10	7,899	0.13%
2020/04/09	10	10.10	2	10.25	10.10	8	8,088	0.10%
2020/04/07	2	9.73	3	9.81	9.71	-1	7,961	-0.01%
2020/04/06	3	9.79	4	9.73	9.70	-1	7,813	-0.01%
2020/04/01	26	9.35	36	9.55	9.57	-10	7,695	-0.13%
2020/03/30	10	9.00	0	0.00	9.16	10	7,603	0.13%
2020/03/23	0	0.00	3	8.52	8.86	-3	7,468	-0.04%
2020/03/18	10	8.94	10	9.20	8.94	0	7,579	0.00%
2020/03/13	75	8.72	5	8.69	9.07	70	7,390	0.95%
2020/03/12	2	9.61	23	9.85	9.65	-21	7,172	-0.29%
2020/03/09	3	10.90	0	0.00	10.70	3	7,093	0.04%
2020/03/05	0	0.00	10	11.45	11.40	-10	7,129	-0.14%
2020/03/03	3	11.40	0	0.00	11.45	3	7,096	0.04%
2020/02/27	57	11.47	0	0.00	11.10	57	7,063	0.81%
2020/02/26	10	11.70	0	0.00	11.65	10	6,918	0.14%
2020/02/21	2	12.00	0	0.00	12.00	2	6,825	0.03%
2020/02/19	3	12.15	0	0.00	12.15	3	6,872	0.04%
2020/02/17	10	12.10	0	0.00	12.10	10	6,998	0.14%
2020/02/14	60	12.15	10	12.20	12.25	50	6,988	0.72%
2020/02/13	0	0.00	20	12.38	12.10	-20	7,000	-0.29%
2020/02/12	40	12.21	15	12.25	12.25	25	7,025	0.36%
2020/02/06	0	0.00	31	12.25	12.40	-31	7,012	-0.44%
2020/02/05	1	12.25	0	0.00	12.15	1	6,992	0.01%
2020/02/04	35	11.86	40	12.25	12.15	-5	6,976	-0.07%
2020/02/03	5	11.65	1	11.40	11.70	4	7,031	0.06%
2020/01/30	22	12.83	50	12.95	12.60	-28	7,177	-0.39%
2020/01/20	65	13.95	1	13.95	13.95	64	6,957	0.92%
2020/01/15	0	0.00	5	13.75	13.75	-5	6,924	-0.07%
2020/01/14	0	0.00	5	13.75	13.65	-5	7,067	-0.07%
2020/01/13	0	0.00	2	13.55	13.65	-2	7,283	-0.03%
2020/01/10	2	13.50	1	13.60	13.50	1	7,281	0.01%
2020/01/08	1	13.35	0	0.00	13.30	1	7,257	0.01%
2020/01/07	0	0.00	3	13.72	13.60	-3	7,237	-0.04%
2020/01/06	0	0.00	5	13.30	13.30	-5	7,048	-0.07%
2020/01/03	7	13.67	2	13.55	13.55	5	7,009	0.07%
2019/12/31	5	13.60	13	13.85	13.60	-8	6,912	-0.12%
2019/12/30	3	13.60	1	13.60	13.60	2	6,876	0.03%
2019/12/27	10	13.63	0	0.00	13.60	10	7,037	0.14%
2019/12/26	4	13.56	0	0.00	13.55	4	7,154	0.06%
2019/12/24	0	0.00	10	13.60	13.55	-10	7,426	-0.13%
2019/12/23	5	13.60	0	0.00	13.55	5	7,655	0.07%
2019/12/20	1	13.85	0	0.00	13.80	1	7,803	0.01%
2019/12/18	3	14.02	0	0.00	13.95	3	7,959	0.04%
2019/12/17	30	14.30	0	0.00	14.20	30	8,068	0.37%
2019/12/16	0	0.00	1	14.10	14.05	-1	8,198	-0.01%
2019/12/10	0	0.00	6	13.97	13.85	-6	8,577	-0.07%
2019/12/09	1	13.75	0	0.00	13.70	1	8,505	0.01%
2019/12/06	0	0.00	2	13.60	13.60	-2	8,714	-0.02%
2019/12/02	1	13.00	0	0.00	13.05	1	10,020	0.01%
2019/11/28	5	13.65	0	0.00	13.55	5	10,682	0.05%
2019/11/27	0	0.00	5	13.85	13.75	-5	10,800	-0.05%
2019/11/22	1	13.45	0	0.00	13.40	1	10,941	0.01%
2019/11/21	5	13.40	0	0.00	13.45	5	11,031	0.05%
2019/11/12	0	0.00	1	13.75	13.75	-1	11,432	-0.01%
2019/11/11	0	0.00	5	13.87	13.70	-5	11,578	-0.04%
2019/11/07	2	13.90	3	14.02	13.90	-1	11,678	-0.01%
2019/11/06	2	13.95	0	0.00	13.90	2	11,773	0.02%
2019/11/05	2	13.95	0	0.00	13.90	2	11,854	0.02%
2019/11/04	2	14.00	0	0.00	14.00	2	12,046	0.02%
2019/11/01	3	13.85	2	13.90	13.90	1	12,119	0.01%
2019/10/31	7	14.01	0	0.00	13.80	7	12,287	0.06%
2019/10/30	10	14.18	3	14.20	14.10	7	12,354	0.06%
2019/10/25	5	14.45	0	0.00	14.45	5	15,184	0.03%
2019/10/24	0	0.00	20	14.45	14.55	-20	16,403	-0.12%
2019/10/23	0	0.00	20	14.40	14.40	-20	16,651	-0.12%
2019/10/22	4	14.63	18	14.65	14.50	-14	16,754	-0.08%
2019/10/21	0	0.00	10	14.68	14.70	-10	16,867	-0.06%
2019/10/18	21	14.40	0	0.00	14.35	21	17,322	0.12%
2019/10/16	0	0.00	1	14.30	14.25	-1	17,935	-0.01%
2019/10/15	0	0.00	2	14.35	14.30	-2	18,531	-0.01%
2019/10/14	8	14.26	7	14.20	14.20	1	19,233	0.01%
2019/10/04	1	14.40	1	14.35	14.25	0	20,513	0.00%
2019/10/03	9	14.15	11	14.22	14.20	-2	20,602	-0.01%
2019/10/01	1	14.10	14	14.13	14.20	-13	21,165	-0.06%
2019/09/27	20	13.80	34	13.85	13.80	-14	21,355	-0.07%
2019/09/26	7	14.14	13	14.20	14.10	-6	21,462	-0.03%
2019/09/25	23	14.34	0	0.00	14.20	23	21,898	0.11%
2019/09/24	23	14.73	0	0.00	14.70	23	22,123	0.10%
2019/09/23	7	14.75	0	0.00	14.80	7	22,101	0.03%
2019/09/20	7	14.96	5	14.95	14.85	2	22,120	0.01%
2019/09/19	20	15.04	12	15.10	15.10	8	22,014	0.04%
2019/09/18	0	0.00	11	15.10	15.15	-11	21,826	-0.05%
2019/09/17	10	14.78	2	14.75	14.70	8	21,866	0.04%
2019/09/16	3	14.80	4.4	14.85	14.85	-1.4	22,126	-0.01%
2019/09/12	0	0.00	34	14.96	14.95	-34	22,202	-0.15%
2019/09/11	10	14.86	30	14.86	14.80	-20	22,462	-0.09%
2019/09/10	64	14.95	2	14.80	14.85	62	22,448	0.28%
2019/09/09	5	15.10	0	0.00	15.15	5	22,287	0.02%
2019/09/06	0	0.00	2	15.05	14.90	-2	22,298	-0.01%
2019/09/04	6	15.00	28	14.96	14.90	-22	22,889	-0.10%
2019/09/03	24	14.84	0	0.00	14.50	24	23,059	0.10%
2019/08/30	0	0.00	21	14.13	14.10	-21	23,062	-0.09%
2019/08/28	0	0.00	6	13.85	14.05	-6	23,592	-0.03%
2019/08/23	0	0.00	2	13.83	13.75	-2	24,843	-0.01%
2019/08/22	4	13.95	0	0.00	13.90	4	25,460	0.02%
2019/08/21	0	0.00	6	14.13	14.05	-6	25,722	-0.02%
2019/08/20	2	14.23	2	14.25	14.05	0	25,961	0.00%
2019/08/16	10.3	13.90	0	0.00	13.90	10.3	26,871	0.04%
2019/08/14	0	0.00	5	14.20	13.95	-5	28,313	-0.02%
2019/08/13	2	14.00	1	13.95	13.90	1	28,765	0.00%
2019/08/08	5	14.08	0	0.00	14.20	5	29,210	0.02%
2019/08/05	0	0.00	20	14.38	14.10	-20	29,829	-0.07%
2019/08/02	1	14.60	4	14.56	14.25	-3	30,211	-0.01%
2019/08/01	0	0.00	1	15.00	14.85	-1	30,700	0.00%
2019/07/31	10	14.87	5	14.80	14.65	5	30,792	0.02%
2019/07/30	51	15.52	77	15.75	15.15	-26	31,107	-0.08%
2019/07/29	11	15.93	1	16.50	16.80	10	30,188	0.03%
2019/07/26	85	15.61	36	15.54	15.40	49	29,306	0.17%
2019/07/25	3	15.00	31	14.90	15.00	-28	29,349	-0.10%
2019/07/24	0	0.00	4	14.69	14.80	-4	29,550	-0.01%
2019/07/23	1	14.85	2	14.85	14.75	-1	29,796	0.00%
2019/07/22	5	14.96	75	14.88	14.75	-70	30,416	-0.23%
2019/07/19	0	0.00	3	14.88	14.70	-3	32,213	-0.01%
2019/07/18	33	14.88	0	0.00	14.75	33	32,755	0.10%
2019/07/17	82	14.55	85	14.60	15.05	-3	32,844	-0.01%
2019/07/16	3	14.73	7	14.58	14.40	-4	32,461	-0.01%
2019/07/15	84	14.10	85	14.10	14.25	-1	31,884	0.00%
2019/07/11	0	0.00	10	13.92	14.10	-10	31,880	-0.03%
2019/07/10	0	0.00	3	14.15	13.70	-3	31,911	-0.01%
2019/07/08	2	13.90	1	13.90	13.90	1	32,393	0.00%
2019/07/05	14	14.01	4	14.01	13.90	10	32,782	0.03%
2019/07/04	3	13.87	9	13.80	13.65	-6	33,194	-0.02%
2019/07/03	3	13.68	0	0.00	13.60	3	33,674	0.01%
2019/07/02	2	13.30	40	13.52	13.90	-38	33,912	-0.11%
2019/07/01	5	13.05	31	12.91	13.00	-26	34,186	-0.08%
2019/06/28	5	13.15	0	0.00	13.15	5	34,594	0.01%
2019/06/27	0	0.00	15	13.30	13.30	-15	35,502	-0.04%
2019/06/26	6	13.14	0	0.00	13.15	6	35,524	0.02%
2019/06/25	13	13.26	5	13.35	13.20	8	35,477	0.02%
2019/06/24	31	13.56	20	13.50	13.25	11	35,452	0.03%
2019/06/21	66	14.20	79	14.06	13.80	-13	35,167	-0.04%
2019/06/20	85	13.80	58	13.85	13.85	27	34,905	0.08%
2019/06/19	140	13.63	136	13.82	13.75	4	34,978	0.01%	大買/大賣/
2019/06/18	32	13.41	0	0.00	13.45	32	34,819	0.09%
2019/06/17	2	13.45	2	13.45	13.45	0	34,950	0.00%
2019/06/14	16	13.36	15	13.50	13.40	1	35,093	0.00%
2019/06/13	26	13.62	20	13.48	13.35	6	34,845	0.02%
2019/06/12	27	14.30	115	14.15	14.05	-88	34,322	-0.26%	大賣/
2019/06/11	112	14.55	33.8	14.35	14.40	78.2	34,029	0.23%	大買/
2019/06/10	10	14.05	1	14.05	14.10	9	33,635	0.03%
2019/06/06	75	14.14	76	14.08	14.00	-1	33,880	0.00%
2019/06/05	6	14.30	7	14.27	14.20	-1	33,772	0.00%
2019/06/04	108	14.29	131	14.20	14.00	-23	33,907	-0.07%	大買/大賣/
2019/06/03	29	13.77	22	14.11	14.35	7	33,753	0.02%
2019/05/31	72	14.01	122	13.99	13.80	-50	33,559	-0.15%	大賣/
2019/05/30	7	13.64	18	13.52	13.60	-11	33,246	-0.03%
2019/05/29	32	13.61	5	13.65	13.40	27	33,530	0.08%
2019/05/28	15	13.63	12.2	13.52	13.60	2.8	33,702	0.01%
2019/05/27	22	13.30	0	0.00	13.30	22	33,497	0.07%
2019/05/24	104	13.76	94	13.35	13.30	10	33,556	0.03%	大買/
2019/05/23	4	13.40	4	13.43	13.50	0	33,378	0.00%
2019/05/22	28	13.86	28	13.94	13.25	0	33,533	0.00%
2019/05/21	12	12.99	79	12.77	13.35	-67	32,782	-0.20%
2019/05/20	10	11.95	70	12.43	12.15	-60	32,274	-0.19%
2019/05/17	13	12.98	4	13.23	12.65	9	31,657	0.03%
2019/05/16	1	13.20	3	13.00	13.00	-2	31,241	-0.01%
2019/05/15	7	13.58	8	13.63	13.50	-1	31,125	0.00%
2019/05/14	10	13.15	0	0.00	13.40	10	30,758	0.03%
2019/05/13	7	13.04	5	13.20	12.90	2	30,251	0.01%
2019/05/10	13	13.55	6	13.45	13.45	7	29,876	0.02%
2019/05/09	5	13.38	19	13.46	13.10	-14	29,369	-0.05%
2019/05/08	12	13.85	7	13.99	14.15	5	28,652	0.02%
2019/05/07	53	14.47	5	14.35	14.15	48	28,319	0.17%
2019/05/06	96	14.86	60	14.90	14.40	36	27,607	0.13%
2019/05/02	106	15.49	51	15.87	15.50	55	26,524	0.21%	大買/
2019/04/30	11	14.13	16	14.31	15.05	-5	25,211	-0.02%
2019/04/29	53	14.42	6	14.26	14.25	47	24,707	0.19%
2019/04/26	40	14.10	39	14.24	14.40	1	24,239	0.00%
2019/04/25	249	15.45	266	15.60	14.05	-17	23,259	-0.07%	大買/大賣/
2019/04/24	5	14.20	8	14.49	14.90	-3	20,689	-0.01%
2019/04/23	8	14.25	8	14.34	14.45	0	19,846	0.00%
2019/04/22	22	14.36	86	14.45	14.00	-64	19,256	-0.33%
2019/04/19	5	13.90	0	0.00	14.20	5	18,941	0.03%
2019/04/18	110	14.32	0	0.00	13.90	110	18,673	0.59%	大買/鉅額交易
2019/04/16	22	14.09	86	13.88	14.40	-64	17,901	-0.36%
2019/04/15	5	14.03	1	14.45	14.00	4	17,546	0.02%
2019/04/12	10	13.88	0	0.00	13.75	10	17,019	0.06%
2019/04/11	81	14.57	3	14.27	14.35	78	16,422	0.47%
2019/04/10	103	14.33	215	14.51	14.70	-112	15,820	-0.71%	大買/大賣/鉅額交易
2019/04/09	135	13.74	2	13.75	13.55	133	14,688	0.91%	大買/鉅額交易
2019/04/08	122	13.67	106	14.16	14.20	16	13,866	0.12%	大買/大賣/
2019/04/03	73	12.46	182	12.91	12.95	-109	13,261	-0.82%	大賣/鉅額交易
2019/04/02	101	11.80	100	11.85	11.80	1	12,276	0.01%	大買/
2019/04/01	70	11.00	159	11.19	11.75	-89	11,401	-0.78%	大賣/
2019/03/29	62	10.66	75	10.63	10.70	-13	10,363	-0.13%
2019/03/28	0	0.00	40	10.40	10.35	-40	10,221	-0.39%
2019/03/26	5	10.60	3	10.65	10.65	2	9,996	0.02%
2019/03/25	3	10.25	5	10.20	10.25	-2	9,767	-0.02%
2019/03/22	91	10.89	0	0.00	10.45	91	9,623	0.95%
2019/03/21	0	0.00	14	10.86	10.80	-14	9,399	-0.15%
2019/03/20	0	0.00	4	10.74	10.75	-4	9,142	-0.04%
2019/03/19	30	10.42	140	10.40	10.35	-110	8,895	-1.24%	大賣/鉅額交易
2019/03/18	20	10.85	0	0.00	10.65	20	8,607	0.23%
2019/03/15	7	11.03	1	10.95	10.85	6	8,374	0.07%
2019/03/14	25	11.04	7	11.10	10.90	18	8,140	0.22%
2019/03/13	28	11.18	4	11.23	11.20	24	7,965	0.30%
2019/03/12	4	11.53	7	11.61	11.25	-3	7,702	-0.04%
2019/03/11	1	11.25	1	11.20	11.20	0	7,154	0.00%
2019/03/08	20	11.10	29	10.65	11.10	-9	6,810	-0.13%
2019/03/07	106	10.43	5	10.40	10.30	101	6,239	1.62%	大買/鉅額交易
2019/03/06	14	10.48	34.1	10.49	10.50	-20.1	6,011	-0.33%
2019/03/05	9	10.58	52	10.26	10.25	-43	5,669	-0.76%
2019/03/04	1	10.80	0	0.00	10.70	1	5,254	0.02%
2019/02/27	1	10.80	151	10.88	10.95	-150	4,712	-3.18%	大賣/鉅額交易
2019/02/25	1	9.98	11.2	9.96	10.00	-10.2	3,698	-0.28%
2019/02/22	4	9.75	3	9.81	9.75	1	3,436	0.03%
2019/02/21	138	9.57	159	9.87	9.95	-21	3,046	-0.69%	大買/大賣/
2019/02/20	53	8.89	50	8.91	9.05	3	2,287	0.13%
2019/02/14	10	8.35	0	0.00	8.35	10	2,242	0.45%
2018/12/27	0	0.00	10	7.51	7.42	-10	1,889	-0.53%
2018/12/21	1	7.50	0	0.00	7.50	1	1,902	0.05%
2018/12/13	10	8.03	0	0.00	8.02	10	1,859	0.54%
2018/12/06	0	0.00	197	8.07	7.90	-197	1,802	-10.93%	大賣/鉅額交易
2018/12/03	36	8.38	0	0.00	8.34	36	1,716	2.10%
2018/11/30	100	8.30	2	8.27	8.27	98	1,682	5.83%
2018/11/29	77	8.22	0	0.00	8.22	77	1,661	4.63%
2018/11/28	6	8.13	0	0.00	8.13	6	1,641	0.37%
2018/11/26	0	0.00	3	8.12	8.03	-3	1,602	-0.19%
2018/11/22	3	8.26	0	0.00	8.05	3	1,569	0.19%
2018/11/21	1	8.07	0	0.00	8.40	1	1,505	0.07%
2018/11/19	0	0.00	3	8.19	8.08	-3	1,359	-0.22%
2018/11/16	0	0.00	2	8.23	8.23	-2	1,349	-0.15%
2018/11/15	13	8.10	0	0.00	8.29	13	1,288	1.01%
2018/11/14	12	7.83	1	7.77	7.75	11	1,204	0.91%
2018/11/13	1	7.98	5	7.98	7.98	-4	1,119	-0.36%
2018/10/04	0.2	7.12	0	0.00	7.17	0.2	1,213	0.02%
2018/08/29	0	0.00	0.3	8.51	8.56	-0.3	1,496	-0.02%
2018/08/10	17	8.77	0	0.00	8.67	17	2,175	0.78%
2018/08/09	3	8.85	0	0.00	8.89	3	2,156	0.14%
2018/08/02	0	0.00	2	8.93	8.81	-2	2,070	-0.10%
2018/07/30	1	8.69	0	0.00	8.69	1	1,973	0.05%
2018/07/27	1	8.48	0	0.00	8.47	1	1,940	0.05%
2018/07/26	1	8.53	0	0.00	8.41	1	1,937	0.05%
2018/07/06	0	0.00	6.3	8.04	8.02	-6.3	1,920	-0.33%
2018/06/20	5	8.53	0	0.00	8.60	5	1,868	0.27%
2018/06/13	10	8.80	0	0.00	8.80	10	1,840	0.54%
2018/06/11	20	9.08	0	0.00	9.05	20	1,804	1.11%
2018/06/07	0	0.00	21	9.23	9.02	-21	1,753	-1.20%
2018/06/06	0	0.00	10	9.11	9.12	-10	1,720	-0.58%
2018/06/05	10	9.59	20	9.40	9.36	-10	1,642	-0.61%
2018/06/04	0	0.00	10	8.63	8.74	-10	1,457	-0.69%
2018/05/31	10	9.10	13	9.21	9.13	-3	1,338	-0.22%
2018/05/30	31	8.45	10	8.70	8.71	21	1,136	1.85%
2018/05/29	8	7.92	1	7.85	7.92	7	899	0.78%
2018/05/21	0	0.00	5	7.08	7.10	-5	835	-0.60%
2018/05/14	0	0.00	0.8	7.16	7.21	-0.8	948	-0.08%
2018/04/25	0	0.00	1	6.79	7.17	-1	1,080	-0.09%
2018/04/23	1	7.23	0	0.00	7.21	1	1,064	0.09%
2018/03/09	5	8.14	0	0.00	8.12	5	1,524	0.33%
2018/01/23	20	9.20	0	0.00	9.18	20	3,529	0.57%
2018/01/15	0	0.00	0.1	9.05	9.15	-0.1	3,822	0.00%
2018/01/11	0	0.00	18	9.27	9.24	-18	3,861	-0.47%