喬鼎 (3057)-陽信-石牌券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
172張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	13	14.57	14.50	-13	303	-4.28%
2024/06/05	16	15.05	0	0.00	15.05	16	287	5.57%
2024/06/03	0	0.00	6	14.10	14.35	-6	275	-2.18%
2024/05/27	10.1	14.37	8	14.46	14.25	2.1	278	0.75%
2024/05/22	9	13.74	0	0.00	13.75	9	273	3.29%
2024/04/30	0.1	11.90	0	0.00	11.95	0.1	307	0.03%
2024/03/15	20	12.45	0	0.00	12.40	20	377	5.30%
2024/03/08	9	13.20	0	0.00	13.20	9	367	2.45%
2024/03/05	0	0.00	4	14.16	14.15	-4	348	-1.15%
2024/03/01	0	0.00	1	13.70	13.60	-1	342	-0.29%
2024/02/22	20	13.80	0	0.00	13.90	20	373	5.35%
2024/02/21	26	13.85	0	0.00	14.00	26	365	7.11%
2024/02/20	0	0.00	56	14.65	14.65	-56	331	-16.91%
2024/02/19	1	13.35	0	0.00	13.35	1	295	0.34%
2024/01/30	0	0.00	8	13.00	12.90	-8	277	-2.89%
2024/01/04	0.1	12.65	0	0.00	12.60	0.1	241	0.04%
2023/12/25	0	0.00	5	12.75	12.40	-5	236	-2.11%
2023/12/22	0	0.00	1.3	12.85	12.80	-1.3	234	-0.57%
2023/12/20	0	0.00	1	13.00	13.00	-1	232	-0.43%
2023/12/14	9	13.68	0	0.00	13.50	9	211	4.25%
2023/11/24	0	0.00	5	12.35	12.50	-5	146	-3.40%
2023/11/22	8	13.09	1	13.10	12.95	7	131	5.34%
2023/11/10	0.4	11.30	0	0.00	11.40	0.4	88	0.45%
2023/08/31	3	12.30	0	0.00	12.40	3	519	0.58%
2023/08/30	1	12.75	0	0.00	12.75	1	516	0.19%
2023/08/11	6	12.65	5	12.71	12.65	1	504	0.20%
2023/08/08	3	13.55	0	0.00	13.20	3	493	0.61%
2023/08/02	9	14.10	0	0.00	13.75	9	484	1.86%
2023/08/01	7	14.60	0	0.00	14.60	7	473	1.48%
2023/07/31	1	15.55	10	15.55	15.55	-9	447	-2.01%
2023/07/24	4	13.99	0	0.00	13.70	4	432	0.92%
2023/07/20	1	14.20	0	0.00	14.10	1	415	0.24%
2023/07/19	3	14.40	0	0.00	14.25	3	393	0.76%
2023/07/18	32	16.47	7	16.46	15.70	25	354	7.05%
2023/07/17	1	15.15	5	15.00	15.15	-4	254	-1.57%
2023/06/08	0.1	11.90	0	0.00	11.90	0.1	190	0.03%
2023/05/03	5	12.60	0	0.00	12.45	5	249	2.01%
2023/01/11	0	0.00	6	10.00	10.05	-6	105	-5.69%
2022/11/07	2	10.15	0	0.00	10.15	2	88	2.25%
2022/10/05	0	0.00	1	10.95	11.00	-1	93	-1.11%
2022/09/29	0.1	11.15	0	0.00	11.10	0.1	94	0.11%
2022/04/29	0.1	12.80	0	0.00	12.70	0.1	126	0.08%
2022/01/18	0	0.00	2	14.10	13.95	-2	408	-0.49%
2022/01/14	2	13.90	0	0.00	13.85	2	416	0.48%
2022/01/12	0	0.00	2	14.00	13.95	-2	406	-0.49%
2022/01/11	2	13.90	0	0.00	13.85	2	409	0.49%
2022/01/07	3	14.00	0	0.00	13.95	3	402	0.74%
2022/01/04	2	14.95	0	0.00	14.85	2	399	0.50%
2022/01/03	0	0.00	2	15.45	15.30	-2	407	-0.49%
2021/12/29	2	14.95	0	0.00	14.90	2	396	0.50%
2021/12/28	0	0.00	2	15.20	15.05	-2	392	-0.51%
2021/12/27	2	15.20	0	0.00	15.25	2	390	0.51%
2021/12/24	2	15.25	21	15.31	15.10	-19	384	-4.94%
2021/12/23	13	15.49	0	0.00	15.30	13	379	3.42%
2021/12/22	6	15.88	2	15.90	15.90	4	366	1.09%
2021/12/21	2	14.85	0	0.00	14.70	2	344	0.58%
2021/12/17	0	0.00	5	15.00	15.40	-5	354	-1.41%
2021/12/16	0	0.00	28	14.91	15.45	-28	317	-8.82%
2021/12/15	0	0.00	7	14.11	14.05	-7	279	-2.50%
2021/12/14	0	0.00	16	13.97	14.00	-16	275	-5.82%
2021/12/13	10	14.15	21	13.88	14.00	-11	267	-4.11%
2021/12/10	2	13.80	5	13.73	13.70	-3	250	-1.20%
2021/12/09	0	0.00	2	14.00	13.95	-2	246	-0.81%
2021/12/03	2	13.80	0	0.00	13.50	2	236	0.85%
2021/11/22	0	0.00	2	14.10	14.50	-2	217	-0.92%
2021/11/17	2	13.75	0	0.00	13.85	2	210	0.95%
2021/11/08	0	0.00	2	13.95	13.85	-2	235	-0.85%
2021/11/04	0	0.00	2	13.95	13.95	-2	238	-0.84%
2021/11/03	2.1	13.50	4	13.50	13.55	-1.9	235	-0.80%
2021/11/01	2	13.85	0	0.00	13.90	2	234	0.85%
2021/10/22	0	0.00	24	14.38	14.40	-24	223	-10.72%
2021/10/19	0	0.00	2	14.00	14.15	-2	224	-0.89%
2021/10/08	0	0.00	21	13.85	13.85	-21	230	-9.11%
2021/09/24	0	0.00	2	12.25	13.35	-2	272	-0.74%
2021/09/22	2	12.05	0	0.00	12.10	2	268	0.74%
2021/09/03	0.2	12.10	0	0.00	12.00	0.2	328	0.05%
2021/09/01	0	0.00	6	12.08	12.15	-6	341	-1.76%
2021/08/30	4	11.78	0	0.00	11.80	4	357	1.12%
2021/08/27	2	11.85	0	0.00	11.85	2	368	0.54%
2021/08/25	0	0.00	2	11.95	12.00	-2	413	-0.48%
2021/08/24	2	11.85	0	0.00	11.80	2	438	0.46%
2021/08/23	0	0.00	2	11.85	12.00	-2	447	-0.45%
2021/08/20	2	11.75	0	0.00	11.65	2	454	0.44%
2021/08/17	0	0.00	2	12.80	12.65	-2	480	-0.42%
2021/08/12	2	12.55	0	0.00	12.55	2	508	0.39%
2021/08/09	2	13.95	0	0.00	13.85	2	536	0.37%
2021/08/06	2	14.15	0	0.00	14.05	2	570	0.35%
2021/07/29	0	0.00	2	14.05	14.05	-2	742	-0.27%
2021/07/28	2	13.85	0	0.00	14.05	2	768	0.26%
2021/07/26	0	0.00	2	14.60	14.35	-2	842	-0.24%
2021/07/21	1	13.75	0	0.00	13.75	1	1,109	0.09%
2021/07/20	2	14.35	0	0.00	14.25	2	1,150	0.17%
2021/07/15	2	14.20	0	0.00	14.25	2	1,250	0.16%
2021/07/13	10	15.20	30	15.30	15.30	-20	1,316	-1.52%
2021/06/21	2	14.85	0	0.00	14.90	2	1,296	0.15%
2021/06/18	0	0.00	2	15.55	15.30	-2	1,317	-0.15%
2021/06/16	2	15.15	0	0.00	15.10	2	1,338	0.15%
2021/06/15	0	0.00	1	15.45	16.15	-1	1,335	-0.07%
2021/06/11	1	15.20	1	15.45	15.05	0	1,325	0.00%
2021/06/10	10	14.95	2	14.90	15.30	8	1,322	0.60%
2021/06/09	4	14.88	0	0.00	14.75	4	1,318	0.30%
2021/06/08	1	15.25	1	15.50	15.00	0	1,313	0.00%
2021/06/07	1	15.25	3	14.95	15.25	-2	1,307	-0.15%
2021/06/03	3	16.70	0	0.00	16.50	3	1,287	0.23%
2021/06/02	2	16.85	1	16.85	16.90	1	1,278	0.08%
2021/05/31	1	15.85	0	0.00	15.50	1	1,219	0.08%
2021/05/25	0	0.00	2	16.65	16.05	-2	1,198	-0.17%
2021/05/24	0	0.00	2	15.65	15.75	-2	1,176	-0.17%
2021/05/21	0	0.00	1	14.35	14.35	-1	1,156	-0.09%
2021/05/19	1	13.75	1	13.60	13.70	0	1,144	0.00%
2021/05/18	3	13.37	0	0.00	14.15	3	1,138	0.26%
2021/05/17	8	13.48	0	0.00	13.15	8	1,127	0.71%
2021/05/14	2	14.95	0	0.00	14.60	2	1,110	0.18%
2021/05/13	7	14.55	0	0.00	14.20	7	1,074	0.65%
2021/05/10	0	0.00	0.1	19.35	19.35	-0.1	988	-0.01%
2021/05/07	0	0.00	1	17.60	17.60	-1	943	-0.11%
2021/05/06	10	16.25	0	0.00	16.00	10	920	1.09%
2021/05/05	5	15.80	13	15.70	16.00	-8	903	-0.89%
2021/05/04	10	16.68	7	16.05	16.05	3	878	0.34%
2021/05/03	5	17.30	0	0.00	17.80	5	837	0.60%
2021/04/29	16	18.03	3	17.90	17.95	13	802	1.62%
2021/04/28	15	18.45	11.6	18.24	19.10	3.4	757	0.45%
2021/04/27	27	17.05	5	17.35	17.90	22	665	3.31%
2021/04/26	5	16.30	1	16.15	16.30	4	534	0.75%
2021/04/23	0	0.00	40.1	14.84	14.85	-40.1	487	-8.22%
2021/04/22	0	0.00	2	13.65	13.50	-2	431	-0.46%
2021/04/20	2	12.80	2	13.35	12.70	0	380	0.00%
2021/04/19	0	0.00	8	11.73	12.50	-8	342	-2.34%
2021/04/16	6	11.43	3	11.45	11.40	3	294	1.02%
2021/04/15	2	11.05	2	11.25	11.55	0	292	0.00%
2021/04/14	7	11.50	0	0.00	11.20	7	293	2.39%
2021/04/12	0	0.00	2	11.43	11.45	-2	297	-0.67%
2021/04/09	26	11.35	0	0.00	11.30	26	300	8.65%
2021/04/08	0	0.00	4	11.30	11.40	-4	321	-1.24%
2021/04/07	4	11.06	0	0.00	11.10	4	346	1.15%
2021/04/06	0	0.00	4	10.95	11.05	-4	344	-1.16%
2021/04/01	0.4	10.95	0	0.00	10.60	0.4	338	0.12%
2021/03/30	1	10.60	0	0.00	10.75	1	342	0.29%
2021/03/29	1	10.55	0	0.00	10.60	1	344	0.29%
2021/03/24	2	10.65	0	0.00	10.75	2	339	0.59%
2021/03/23	2	10.90	5	11.05	10.80	-3	336	-0.89%
2021/03/22	1	10.30	16	10.82	11.20	-15	312	-4.80%
2021/03/18	4	10.15	0	0.00	10.05	4	286	1.39%
2021/03/17	0	0.00	1	10.25	10.10	-1	283	-0.35%
2021/03/16	2	10.10	0	0.00	10.15	2	284	0.70%
2021/03/15	2	10.10	0	0.00	10.10	2	288	0.69%
2021/03/12	2	10.10	0	0.00	10.15	2	289	0.69%
2021/03/10	2	10.10	2	10.20	10.15	0	293	0.00%
2021/03/09	4	10.13	0.3	10.10	10.10	3.7	297	1.24%
2021/03/08	4	10.20	0	0.00	10.10	4	314	1.27%
2021/03/05	2	10.28	2.3	10.25	10.20	-0.3	322	-0.09%
2021/03/04	0	0.00	2	10.35	10.40	-2	324	-0.62%
2021/03/02	0.1	10.25	0	0.00	10.15	0.1	325	0.03%
2021/02/26	2	10.25	0	0.00	10.30	2	324	0.62%
2021/02/25	0	0.00	2	10.40	10.35	-2	330	-0.61%
2021/02/24	2	10.35	0	0.00	10.25	2	332	0.60%
2021/02/22	0	0.00	2	10.35	10.60	-2	328	-0.61%
2021/02/19	1	10.25	4	10.20	10.30	-3	326	-0.92%
2021/02/17	4	10.08	0	0.00	10.10	4	324	1.23%
2021/02/04	0	0.00	1	10.10	10.05	-1	328	-0.30%
2021/02/02	1	10.10	0	0.00	10.10	1	332	0.30%
2021/01/27	2	10.25	0	0.00	10.15	2	337	0.59%
2021/01/22	2	10.30	0	0.00	10.25	2	343	0.58%
2021/01/14	4	11.00	0	0.00	10.90	4	344	1.16%
2021/01/13	2	11.05	2	11.20	11.10	0	343	0.00%
2021/01/08	2	11.60	0	0.00	11.55	2	344	0.58%
2021/01/07	11	11.64	0	0.00	11.60	11	350	3.14%
2021/01/06	0	0.00	6	11.85	11.65	-6	348	-1.72%
2021/01/05	0.4	12.00	25	11.87	11.95	-24.6	342	-7.19%
2021/01/04	23	11.60	0	0.00	11.60	23	334	6.88%
2020/12/31	4	11.73	0	0.00	11.70	4	335	1.19%
2020/12/30	0	0.00	20	11.76	12.10	-20	331	-6.04%
2020/12/29	0	0.00	2	11.10	11.00	-2	306	-0.65%
2020/12/25	2	10.90	0	0.00	10.90	2	312	0.64%
2020/12/10	0.5	11.05	0	0.00	11.10	0.5	788	0.06%
2020/12/07	10	11.30	0	0.00	11.15	10	904	1.11%
2020/12/04	12	11.26	0	0.00	11.30	12	957	1.25%
2020/12/02	2	11.40	17	11.20	11.30	-15	1,154	-1.30%
2020/12/01	0.1	11.60	0	0.00	11.60	0.1	1,237	0.01%
2020/11/27	2	10.55	0	0.00	10.65	2	1,271	0.16%
2020/11/26	9	10.59	0	0.00	10.60	9	1,302	0.69%
2020/11/25	4	10.60	0	0.00	10.55	4	1,353	0.30%
2020/11/24	5	10.50	17	10.83	10.60	-12	1,440	-0.83%
2020/11/23	0	0.00	2	10.25	10.35	-2	1,617	-0.12%
2020/11/18	12	10.16	0	0.00	10.20	12	1,732	0.69%
2020/11/10	0	0.00	0.6	10.80	10.60	-0.6	1,748	-0.03%
2020/11/09	0	0.00	1	10.95	10.65	-1	1,758	-0.06%
2020/11/02	1	10.75	0	0.00	10.75	1	1,765	0.06%
2020/10/30	2	11.15	2.5	11.24	10.90	-0.5	1,766	-0.03%
2020/10/29	2	11.15	0	0.00	11.20	2	1,769	0.11%
2020/10/28	2	11.35	2	11.45	11.30	0	1,770	0.00%
2020/10/23	0	0.00	4	11.35	11.35	-4	1,778	-0.22%
2020/10/21	2	11.35	0.5	11.40	11.40	1.5	1,795	0.08%
2020/10/20	2	11.25	0	11.35	11.30	2	1,805	0.11%
2020/10/15	0	0.00	2	12.00	11.55	-2	1,899	-0.11%
2020/10/07	4	12.35	2	12.85	12.25	2	2,027	0.10%
2020/09/28	0	0.00	5.2	12.19	11.85	-5.2	1,999	-0.26%
2020/09/15	0	0.00	37	7.09	7.00	-37	1,950	-1.90%
2020/09/14	25	7.03	0	0.00	7.00	25	1,934	1.29%
2020/09/11	18	7.24	0	0.00	7.19	18	1,908	0.94%
2020/09/10	1	7.66	13	7.55	7.44	-12	1,901	-0.63%
2020/09/09	19	7.15	6	7.25	7.27	13	1,862	0.70%
2020/09/08	15	7.39	2	7.32	7.32	13	1,841	0.71%
2020/09/07	2	7.85	0	0.00	7.71	2	1,798	0.11%
2020/09/04	8	8.05	31	7.85	8.11	-23	1,725	-1.33%
2020/09/03	1	7.35	57	7.49	7.83	-56	1,597	-3.51%
2020/09/02	10	6.99	0	0.00	7.12	10	1,536	0.65%
2020/09/01	15	7.17	9	7.40	7.15	6	1,515	0.40%
2020/08/31	39	7.18	9	7.20	7.19	30	1,503	2.00%
2020/08/28	41	7.45	17	7.69	7.49	24	1,453	1.65%
2020/08/26	0	0.00	9	6.87	7.09	-9	1,258	-0.71%
2020/08/25	3	5.93	9	6.20	6.45	-6	1,163	-0.52%
2020/08/24	17	6.06	0	0.00	5.87	17	1,139	1.49%
2020/08/21	11	6.10	9	6.23	6.13	2	1,126	0.18%
2020/08/20	9	6.37	0	0.00	6.08	9	1,099	0.82%
2020/08/19	18	7.10	4	6.99	6.75	14	1,056	1.32%
2020/08/18	19	6.89	10	7.10	7.10	9	1,002	0.90%
2020/08/06	0	0.00	10	4.97	5.00	-10	727	-1.37%
2020/07/31	0	0.00	17	4.94	4.96	-17	719	-2.36%
2020/07/30	0	0.00	10	4.96	4.94	-10	721	-1.39%
2020/07/27	10	5.02	0	0.00	5.01	10	756	1.32%
2020/07/16	3	5.52	0	0.00	5.46	3	736	0.41%
2020/07/15	0	0.00	4	5.61	5.58	-4	729	-0.55%
2020/07/14	4	5.43	0	0.00	5.56	4	724	0.55%
2020/07/10	15	6.10	0	0.00	5.70	15	697	2.15%
2020/06/10	1	4.89	0	0.00	4.90	1	470	0.21%
2020/05/04	10	5.01	0	0.00	5.06	10	326	3.07%
2020/04/08	1	4.73	0	0.00	4.67	1	277	0.36%
2019/12/25	0	0.00	10	7.98	7.90	-10	409	-2.44%
2019/12/12	10	7.80	6	7.91	8.00	4	260	1.54%
2019/09/06	0	0.00	10	7.27	7.22	-10	173	-5.77%
2019/09/05	0	0.00	4	7.28	7.31	-4	173	-2.30%
2019/08/29	1	7.09	0	0.00	7.09	1	246	0.41%
2019/08/21	3	7.24	0	0.00	7.29	3	251	1.19%
2019/08/08	0	0.00	1.2	7.40	7.41	-1.2	259	-0.48%
2019/07/22	3	7.76	0	0.00	7.74	3	270	1.11%
2019/06/12	0	0.00	10	7.70	7.72	-10	268	-3.72%
2019/06/10	0	0.00	3	7.83	7.85	-3	272	-1.10%
2019/05/09	0.4	7.94	20	7.88	7.86	-19.6	195	-10.03%
2019/03/26	10	8.05	0	0.00	8.05	10	181	5.51%
2019/03/06	10	8.05	0	0.00	8.05	10	184	5.41%
2019/03/04	0	0.00	7	8.03	8.01	-7	187	-3.74%
2019/02/27	0	0.00	1	8.10	8.06	-1	186	-0.54%
2019/02/19	1	8.18	0.1	8.26	8.18	0.9	177	0.51%
2019/02/18	0	0.00	2	8.02	8.10	-2	170	-1.17%
2019/02/14	2	8.09	0	0.00	8.16	2	168	1.19%
2018/11/15	0.2	8.07	0	0.00	8.07	0.2	1,105	0.02%
2018/10/03	6	9.50	0	0.00	9.30	6	1,216	0.49%
2018/09/20	0	0.00	1	9.97	9.96	-1	1,209	-0.08%
2018/09/19	5	10.20	0	0.00	10.10	5	1,205	0.41%
2018/09/13	0	0.00	6	10.05	9.97	-6	1,185	-0.51%
2018/09/12	1	9.94	0	0.00	9.93	1	1,180	0.08%
2018/09/11	0	0.00	1	10.20	10.30	-1	1,168	-0.09%
2018/09/10	0	0.00	6	9.55	9.45	-6	1,149	-0.52%
2018/09/07	5	10.50	0	0.00	9.92	5	1,130	0.44%
2018/09/05	3	11.35	0	0.00	11.35	3	1,058	0.28%
2018/09/03	4	12.31	0	0.00	12.20	4	927	0.43%
2018/08/31	1	12.45	9	12.15	12.55	-8	847	-0.94%
2018/08/30	3	11.20	0	0.00	11.45	3	722	0.42%
2018/08/28	9	11.13	10	11.33	11.00	-1	703	-0.14%
2018/08/27	5	10.35	0.8	11.45	11.45	4.2	666	0.63%
2018/08/24	5	10.85	0	0.00	10.45	5	626	0.80%
2018/08/23	0	0.00	8	10.88	11.20	-8	578	-1.38%
2018/08/22	0	0.00	5	11.77	11.60	-5	524	-0.95%
2018/08/21	1	11.20	0	0.00	11.20	1	414	0.24%
2018/08/20	0	0.00	21	10.03	10.20	-21	330	-6.36%
2018/08/15	2	9.18	0	0.00	9.15	2	288	0.69%
2018/08/13	11	9.17	10	9.31	9.15	1	281	0.36%
2018/08/10	0	0.00	4	8.91	8.91	-4	260	-1.53%
2018/08/08	15	9.00	0	0.00	8.97	15	271	5.53%
2018/08/07	4	8.89	0	0.00	8.99	4	280	1.43%
2018/07/26	0	0.00	5	9.09	9.09	-5	306	-1.63%
2018/07/05	3	8.20	0	0.00	8.18	3	339	0.88%
2018/06/25	5	8.74	0	0.00	8.64	5	336	1.49%
2018/06/19	0	0.00	3	9.15	9.17	-3	345	-0.87%
2018/06/11	4	9.00	0	0.00	9.05	4	335	1.19%
2018/06/07	0	0.00	3	9.06	9.06	-3	335	-0.89%
2018/06/05	3	9.05	0	0.00	8.86	3	342	0.88%
2018/05/30	3	8.40	0	0.00	8.46	3	326	0.92%
2018/05/15	10	7.86	0	0.00	7.89	10	404	2.47%
2018/05/08	0	0.00	1	8.83	8.78	-1	397	-0.25%
2018/05/02	0	0.00	4	9.31	9.32	-4	393	-1.02%
2018/04/25	2	9.50	0	0.00	9.50	2	404	0.49%
2018/04/23	0	0.00	2	9.90	9.71	-2	403	-0.50%
2018/04/10	6	9.45	0	0.00	9.45	6	378	1.58%
2018/03/23	3	10.10	0	0.00	10.05	3	474	0.63%
2018/03/07	0	0.00	1	10.25	10.20	-1	498	-0.20%
2018/03/06	0	0.00	1	10.15	10.20	-1	504	-0.20%
2018/03/05	2	10.20	0	0.00	10.20	2	505	0.40%
2018/02/23	1	10.35	0	0.00	10.45	1	487	0.21%
2018/02/09	20	9.30	0	0.00	9.40	20	449	4.45%
2018/02/06	1	10.35	0	0.00	9.60	1	447	0.22%
2018/01/23	20	10.50	0	0.00	10.50	20	535	3.73%
2018/01/22	20	10.75	0	0.00	10.55	20	532	3.76%