加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.89%
  • 成交量
    660張
  • 產業
    上櫃 電子通路類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昱捷 (3232)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25428.75429.3328.4502040.00%
2024/06/24327.82528.0128.20-2197-1.01%
2024/06/1900.00127.3027.00-1204-0.49%
2024/06/18227.0800.0027.0522070.96%
2024/06/1700.00127.6527.60-1204-0.49%
2024/06/13727.46327.7027.3042111.89%
2024/06/12127.7500.0028.0012100.47%
2024/06/0700.00128.3028.30-1233-0.43%
2024/06/06227.9800.0028.0022410.83%
2024/06/05128.3000.0028.1012530.39%
2024/05/31128.4500.0028.4513750.27%
2024/05/30128.5000.0028.6514060.25%
2024/05/2900.00129.3028.70-1445-0.22%
2024/05/2800.00228.7328.65-2493-0.40%
2024/05/2400.00128.1027.80-1591-0.17%
2024/05/23127.8500.0027.7516170.16%
2024/05/2100.00128.3528.10-1710-0.14%
2024/05/20727.98428.0328.1037230.41%
2024/05/1700.00129.0028.75-1741-0.13%
2024/05/09228.75129.6028.7018810.11%
2024/05/07128.15128.5028.9508980.00%
2024/05/03329.5000.0029.2039600.31%
2024/04/30129.8500.0030.0019620.10%
2024/04/1100.00133.0033.00-11,174-0.09%
2024/04/09132.8000.0032.3511,1830.08%
2024/04/0800.00131.7032.40-11,171-0.09%
2024/03/27131.10231.6531.25-11,154-0.09%
2024/03/26231.1500.0031.0021,1510.17%
2024/03/01134.50134.8034.8008920.00%
2024/02/22329.73430.1429.90-1686-0.15%
2024/02/20228.73129.0029.0016020.17%
2024/02/1900.00328.8029.45-3576-0.52%
2024/02/1600.00327.4027.65-3512-0.59%
2024/02/15226.15626.4626.50-4486-0.82%
2024/02/05325.5700.0025.7534750.63%
2024/02/02126.50126.9026.3504640.00%
2024/02/01125.75226.2026.30-1444-0.22%
2024/01/31125.7000.0025.6014360.23%
2024/01/29726.41826.6126.30-1420-0.24%
2024/01/26525.23825.5525.30-3366-0.82%
2024/01/2500.00124.8524.60-1351-0.28%
2024/01/24424.51324.7724.6013480.29%
2024/01/23224.93225.4024.9003420.00%
2024/01/22325.03425.2824.80-1338-0.30%
2024/01/18124.60125.0024.5003260.00%
2024/01/17224.58125.5024.5013210.31%
2024/01/16225.0800.0025.0023160.63%
2024/01/15325.78426.0625.65-1306-0.33%
2024/01/12225.1800.0025.0022770.72%
2024/01/1100.00126.0025.90-1273-0.37%
2024/01/10325.23425.6425.50-1261-0.38%
2024/01/09725.33825.5925.10-1250-0.40%
2024/01/08324.8300.0024.7532161.38%
2024/01/05526.47626.7325.60-1199-0.50%
2024/01/0400.00824.0024.95-892-8.65%
2023/12/22223.0300.0023.052722.78%
2023/12/2100.00123.4023.10-173-1.36%
2023/12/19223.0300.0023.202752.64%
2023/12/18123.4000.0023.351761.30%
2023/12/14223.40223.6823.700810.00%
2023/12/1300.00123.8523.60-181-1.23%
2023/12/05123.35323.4323.40-286-2.31%
2023/11/27122.7000.0022.751871.14%
2023/11/2000.00123.0522.75-197-1.02%
2023/11/06122.65123.0022.6001380.00%
2023/10/2300.00122.3522.35-1159-0.63%
2023/10/19222.20222.3822.2501860.00%
2023/10/17123.0500.0023.0011910.52%
2023/10/13123.3000.0023.3012340.43%
2023/10/12223.73223.9523.7002370.00%
2023/10/05123.7000.0023.7512630.38%
2023/10/03123.8000.0023.9512870.35%
2023/09/22324.3700.0024.3033550.84%
2023/09/21124.5000.0024.6013560.28%
2023/09/19125.05125.5525.2003610.00%
2023/09/1500.00225.1325.05-2375-0.53%
2023/09/1300.00224.6324.50-2397-0.50%
2023/09/11224.30224.8524.2004070.00%
2023/09/08324.35524.1824.15-2422-0.47%
2023/09/07124.2000.0024.2014860.21%
2023/09/0400.000.124.5024.60-0.1608-0.02%
2023/08/28124.1500.0024.1517450.13%
2023/08/2500.00224.4324.60-2788-0.25%
2023/08/24124.00124.3524.0507880.00%
2023/08/23324.4300.0024.2038370.36%
2023/08/22324.35824.6625.10-5835-0.60%
2023/08/18123.60124.0023.5008940.00%
2023/08/17123.4000.0023.4019660.10%
2023/08/1600.00123.9023.85-1974-0.10%
2023/08/1400.00423.2023.15-4975-0.41%
2023/08/10223.63123.7023.6019760.10%
2023/08/0700.001023.7324.25-10980-1.02%
2023/08/0400.00123.7023.95-11,021-0.10%
2023/08/0100.00124.2024.10-11,029-0.10%
2023/07/2700.00224.2024.25-21,032-0.19%
2023/07/2600.00224.0823.90-21,033-0.19%
2023/07/25823.90224.2523.6561,0410.58%
2023/07/2100.00324.5024.50-31,069-0.28%
2023/07/20124.50124.9024.6001,0770.00%
2023/07/192225.26924.8724.55131,0711.21%
2023/07/181725.37725.4824.90101,0620.94%
2023/07/13827.2600.0027.0081,0240.78%
2023/07/12227.45427.9027.90-21,016-0.20%
2023/07/11227.6500.0027.9521,0060.20%
2023/07/1000.00527.8628.20-5994-0.50%
2023/07/07727.49527.7927.4529900.20%
2023/07/06128.20128.5528.2009830.00%
2023/07/0500.001028.2528.65-10967-1.03%
2023/07/04327.50228.1028.3019610.10%
2023/06/3000.00228.0028.00-2938-0.21%
2023/06/2800.00127.3527.35-1925-0.11%
2023/06/27226.93127.3026.8519220.11%
2023/06/26127.10127.5027.3009180.00%
2023/06/21127.2500.0027.5019080.11%
2023/06/20227.23127.8527.9019070.11%
2023/06/1200.001127.1028.30-11798-1.38%
2023/06/08125.60425.8525.70-3682-0.44%
2023/06/07425.31325.5325.4016790.15%
2023/06/051225.971126.4025.8516400.16%
2023/06/021026.16126.2526.0095901.52%
2023/06/01226.20226.7327.0505610.00%
2023/05/31226.30126.7026.7515460.18%
2023/05/291728.06228.1527.80155072.96%
2023/05/2400.00829.8828.70-8450-1.77%
2023/05/23828.4300.0028.0083782.11%
2023/04/13129.6000.0029.4011630.61%
2023/02/2400.00730.2031.30-7317-2.20%
2023/02/2300.005.130.2430.40-5.1320-1.58%
2023/02/2200.00329.5529.60-3321-0.93%
2023/02/16229.6000.0029.6523780.53%
2023/02/14129.5000.0029.7513950.25%
2023/02/01230.6000.0030.8023960.50%
2023/01/31630.6700.0030.7563961.51%
2023/01/1200.00330.6530.20-3400-0.75%
2023/01/11230.5500.0030.5524000.50%
2023/01/10230.8500.0030.9023990.50%
2023/01/0900.00631.6831.45-6400-1.50%
2023/01/0600.002431.2231.50-24399-6.00%
2023/01/0500.00531.4531.05-5402-1.24%
2022/12/2900.001530.0330.00-15405-3.70%
2022/12/1500.00631.1831.00-6416-1.44%
2022/11/30236.6500.0036.6023980.50%
2022/11/29537.9300.0036.5553921.27%
2022/11/2800.00138.0037.95-1377-0.26%
2022/11/24138.00135.5036.9003580.00%
2022/11/175.133.6900.0033.005.13161.60%
2022/11/1600.0012.232.8033.15-12.2291-4.17%
2022/11/1500.00230.3030.15-2275-0.72%
2022/11/1400.00229.6029.30-2279-0.72%
2022/11/11728.9000.0028.8073102.25%
2022/10/20228.3500.0028.3522960.67%
2022/10/11829.3500.0029.3582872.79%
2022/09/2200.00234.0534.25-2261-0.76%
2022/09/19133.3000.0033.5012450.41%
2022/09/1600.00133.8534.10-1233-0.43%
2022/09/1500.00533.7033.85-5226-2.20%
2022/09/14133.50532.9532.55-4218-1.83%
2022/09/13132.00731.8732.00-6201-2.97%
2022/09/07329.1500.0029.3031901.57%
2022/09/06229.3000.0029.1521951.02%
2022/09/012030.1500.0029.60202139.38%
2022/08/30530.1500.0030.0052102.37%
2022/08/22229.5000.0029.5522200.91%
2022/08/19229.9000.0030.4022290.87%
2022/08/1800.00531.5031.00-5233-2.14%
2022/08/151028.7800.0028.20102603.84%
2022/08/0500.00528.2528.25-5321-1.56%
2022/08/02326.4700.0026.4033530.85%
2022/07/28226.5000.0026.5023800.53%
2022/07/2200.00426.7527.05-4469-0.85%
2022/07/1200.00426.4327.00-4560-0.71%
2022/07/0600.00125.3525.80-1685-0.15%
2022/07/0400.00225.5025.70-2722-0.28%
2022/06/2100.00328.6028.35-3941-0.32%
2022/06/14129.2000.0029.5519720.10%
2022/06/131030.9000.0030.50109701.03%
2022/06/01433.1500.0032.7541,0380.39%
2022/05/26232.8500.0032.5021,0320.19%
2022/05/2300.00534.4035.40-5981-0.51%
2022/05/20533.6600.0033.6059800.51%
2022/05/1800.00234.6034.90-2972-0.21%
2022/05/1600.00232.9033.50-2955-0.21%
2022/05/13231.8000.0031.8029480.21%
2022/05/11233.4500.0034.6529450.21%
2022/05/0500.00134.2534.20-1948-0.11%
2022/05/0400.00834.3933.90-8960-0.83%
2022/04/2900.001033.9433.70-10970-1.03%
2022/04/2800.00332.2032.20-3969-0.31%
2022/04/2700.00631.4031.50-6983-0.61%
2022/04/26830.1800.0030.3081,0150.79%
2022/04/22331.75331.8231.5001,1070.00%
2022/04/2100.00332.7032.70-31,139-0.26%
2022/04/20632.5800.0032.5061,1710.51%
2022/04/19432.8300.0032.5541,2200.33%
2022/04/18233.05432.9532.70-21,279-0.16%
2022/04/15631.8700.0031.5061,3150.46%
2022/04/14432.65233.4032.1521,3960.14%
2022/04/13233.6500.0033.1021,5090.13%
2022/04/12232.50833.3833.05-61,692-0.35%
2022/04/11431.50232.4031.8021,8570.11%
2022/04/08230.7000.0031.9021,9560.10%
2022/04/07231.7800.0030.5521,9470.10%
2022/04/06132.55232.5032.55-11,917-0.05%
2022/04/01129.8000.0030.0011,8760.05%
2022/03/31231.4300.0030.6521,8950.11%
2022/03/2100.00128.4028.40-11,800-0.06%
2022/03/1700.00228.3028.20-21,933-0.10%
2022/03/1600.00328.5027.85-31,930-0.16%
2022/03/1500.00328.1328.10-31,927-0.16%
2022/03/14627.93428.1127.9021,9250.10%
2022/03/09224.15525.9026.30-31,900-0.16%
2022/03/07325.1300.0023.9031,9030.16%
2022/03/03326.8000.0026.6531,9150.16%
2022/03/02126.9000.0027.0011,9210.05%
2022/03/0100.00127.3527.30-11,938-0.05%
2022/02/25126.700.526.6026.700.51,9450.03%
2022/02/24226.9300.0026.3521,9660.10%
2022/02/2300.00128.0028.00-12,014-0.05%
2022/02/22126.7000.0026.5012,1370.05%
2022/02/21128.0500.0027.9012,1860.05%
2022/02/0800.00226.1027.80-22,223-0.09%
2022/02/0700.00625.6826.10-62,222-0.27%
2022/01/25228.35226.6525.4002,2400.00%
2022/01/24228.2000.0028.1522,2200.09%
2022/01/19233.05233.3032.7002,2370.00%
2022/01/18332.75333.1032.8502,2530.00%
2022/01/1700.00131.4031.90-12,224-0.04%
2022/01/14132.1000.0030.8512,2440.04%
2022/01/131433.60333.7233.50112,2690.48%
2022/01/12833.21133.0033.0072,2690.31%
2022/01/11232.63232.8832.8002,2350.00%
2022/01/1000.00232.6331.00-22,212-0.09%
2022/01/07334.53433.7833.25-12,265-0.04%
2022/01/06235.2000.0035.2022,2290.09%
2022/01/05534.191033.9332.50-52,183-0.23%
2022/01/04732.7900.0033.0072,0620.34%
2022/01/03129.80730.0730.70-61,926-0.31%
2021/12/27628.2300.0027.9062,4430.25%
2021/12/1300.00130.5030.55-12,563-0.04%
2021/12/0900.00128.1028.05-12,703-0.04%
2021/12/0800.00128.4028.00-12,931-0.03%
2021/12/0700.00527.7227.75-53,075-0.16%
2021/12/03227.60427.8527.85-23,260-0.06%
2021/11/2500.00127.8028.00-13,233-0.03%
2021/11/23528.35627.8527.50-13,206-0.03%
2021/11/22429.59229.7829.4023,1870.06%
2021/11/19931.34231.0030.8073,1400.22%
2021/11/18130.00430.2030.25-33,012-0.10%
2021/11/1200.00228.3328.40-22,935-0.07%
2021/11/10128.8000.0028.9012,9190.03%
2021/11/03228.80129.1028.7512,9240.03%
2021/11/02129.8000.0028.7512,9090.03%
2021/11/01229.05629.0329.15-42,877-0.14%
2021/10/29629.53429.8829.3022,8700.07%
2021/10/28128.7500.0029.3012,8370.04%
2021/10/27228.6300.0029.5522,8160.07%
2021/10/25530.12730.6229.90-22,719-0.07%
2021/10/22133.6000.0033.2012,7120.04%
2021/10/21232.43233.1532.5002,7070.00%
2021/10/20333.3500.0032.8032,6590.11%
2021/10/1900.00134.5034.75-12,655-0.04%
2021/10/18634.27434.4034.9022,6480.08%
2021/10/14134.6000.0033.5012,5870.04%
2021/10/08340.55341.4340.5502,4550.00%
2021/10/07242.05241.5042.3002,3630.00%
2021/10/06342.33441.8642.50-12,122-0.05%
2021/09/15132.30132.9033.0501,7140.00%
2021/09/14130.00431.2031.70-31,688-0.18%
2021/09/13329.9300.0031.4031,5200.20%
2021/09/10128.10128.7028.7001,2910.00%
2021/09/09424.95325.5026.1011,1420.09%
2021/09/0800.00323.6023.75-31,014-0.30%
2021/08/1000.00120.5020.70-11,044-0.10%
2021/07/2600.00120.7522.75-11,287-0.08%
2021/07/21122.0000.0021.5011,2710.08%
2021/07/20121.15220.7521.30-11,204-0.08%
2021/07/19122.50222.4022.00-11,211-0.08%
2021/07/0700.00219.9020.25-21,296-0.15%
2021/07/0100.00318.2018.20-31,281-0.23%
2021/06/3000.001219.1018.00-121,258-0.95%
2021/06/28319.8800.0020.0531,1750.26%
2021/06/01123.5500.0024.0511,0180.10%
2021/05/31124.10123.6023.9501,0060.00%
2021/05/24221.9000.0022.3029440.21%
2021/05/1100.00525.2024.30-5764-0.65%
2021/05/10525.9500.0026.9557240.69%
2021/04/2100.00122.2522.25-1335-0.30%
2021/04/19119.0000.0019.5512460.41%
2021/04/1300.00217.0016.85-2183-1.09%
2021/04/0600.00315.2015.25-3101-2.96%
2021/04/0100.00215.2015.20-2101-1.96%
2020/11/2300.00117.2516.90-1794-0.13%
2020/11/18317.5800.0017.1037740.39%
2020/10/2100.00320.1019.70-3490-0.61%
2020/10/20320.0000.0020.0034930.61%
2020/10/080.720.2500.0020.250.74120.18%
2020/09/10119.20119.3019.3005380.00%
2020/09/0900.00118.7518.90-1534-0.19%
2020/09/04019.3500.0019.3505420.00%
2020/09/03120.0000.0018.9515420.18%
2020/07/2800.003016.3116.50-301,368-2.19%
2020/07/0800.00118.9518.85-11,394-0.07%
2020/07/06120.0500.0020.1511,2290.08%
2020/06/2400.00218.2018.20-21,077-0.19%
2020/06/2300.00218.3518.10-21,077-0.19%
2020/06/193019.0300.0018.55301,0692.81%
2020/06/17319.10219.0818.8511,0590.09%
2020/06/16119.1000.0019.1011,0550.09%
2020/06/15118.90119.2018.9001,0550.00%
2020/06/12218.70218.9818.8001,0550.00%
2020/06/11119.20219.4519.10-11,046-0.10%
2020/06/10219.550.219.5019.351.81,0400.17%
2020/06/09220.15419.6519.65-21,026-0.19%
2020/06/08720.45420.2620.2531,0070.30%
2020/06/0500.00320.5821.30-3955-0.31%
2020/06/043120.043119.8919.4008810.00%
2020/06/03120.90121.4021.4008270.00%
2020/06/02119.9000.0020.6018090.12%
2020/05/29120.05119.5519.5507760.00%
2020/05/2800.00420.1819.65-4772-0.52%
2020/05/27721.21520.3020.1027640.26%
2020/05/26821.38521.6422.3037160.42%
2020/05/25121.95122.3022.3006360.00%
2020/05/22420.79520.2820.30-1587-0.17%
2020/05/21121.0000.0021.0015520.18%
2020/05/20719.01719.2219.1005060.00%
2020/05/19318.82219.2820.2514660.21%
2020/05/1500.00118.4518.10-1428-0.23%
2020/05/14419.08718.4018.40-3422-0.71%
2020/05/13319.8300.0019.5533900.77%
2020/05/12420.20320.5721.0013600.28%
2020/05/11119.00419.7121.45-3340-0.88%
2020/05/08322.05221.5021.0013360.30%
2020/05/07221.35221.2822.2503300.00%
2020/05/06122.7000.0021.8513180.31%
2020/05/0500.00121.3021.30-1296-0.34%
2020/04/30119.15120.0020.150252-0.01%
2020/04/29119.2500.0019.9012380.42%
2020/04/2800.00519.5919.65-5218-2.29%
2020/04/2000.00716.9217.25-7193-3.62%
2020/04/1700.00117.0016.95-1193-0.52%
2020/03/1600.00316.2516.00-3174-1.72%
2020/03/13116.2000.0016.1511720.58%
2020/03/1200.00218.3017.85-2168-1.18%
2020/03/10118.4500.0018.5511670.60%
2020/03/09118.80118.7018.7001720.00%
2020/03/03119.0000.0019.1511920.52%
2020/03/02118.3500.0018.7011910.52%
2020/02/25118.7000.0019.2512060.48%
2020/02/24118.95119.0518.9002040.00%
2020/02/14118.7500.0018.8011980.51%
2020/02/12319.15119.2519.2522400.83%
2020/02/10119.4000.0019.3512390.42%
2020/02/07218.83219.2019.5502360.00%
2020/02/06419.3300.0019.2042241.78%
2020/02/05117.6500.0017.9511970.51%
2020/02/04116.4500.0016.4511870.53%
2020/02/03116.0000.0016.2011900.52%
2019/08/0500.001015.4515.25-10138-7.24%
2019/08/021515.172515.8015.30-10134-7.41%
2019/08/011014.5500.0014.55101118.96%
2019/07/261016.4000.0016.40109110.89%
2019/06/2100.00217.8017.60-2196-1.02%
2019/05/230.217.5500.0017.650.22010.10%
2019/03/2800.00220.3020.75-292-2.15%
2019/03/19119.15118.5018.500500.00%
2019/01/1700.00119.1019.40-151-1.95%
2018/11/2200.00118.6517.60-1165-0.60%
2018/11/12017.1500.0017.0501700.00%
2018/11/09117.1500.0017.1011710.58%
2018/10/25118.0000.0017.3012020.49%
2018/10/11118.5000.0018.5011680.59%
2018/09/05226.8000.0026.8021421.41%
2018/08/3000.00123.1023.05-1118-0.84%
2018/08/20122.4000.0022.701941.06%
2018/08/0800.000.324.0024.00-0.370-0.40%
2018/07/18024.3000.0024.300700.07%
2018/07/17024.5500.0024.000700.00%
2018/06/29226.7000.0026.652752.64%
2018/06/124527.104527.9027.5001140.00%
2018/06/1100.001126.7426.80-11109-10.01%
2018/05/25924.8600.0024.8591058.53%
2018/05/22226.1000.0025.7021071.85%
2018/01/15532.2500.0031.0055630.89%
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
《台北股市》7月27日股市備忘錄YAHOO!奇摩 新聞－2020/07/26
【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文
昱捷 相關文章
昱捷 相關影音