虹冠電 (3257)-陽信-石牌券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.2
漲跌
▼1.8
漲幅
-2.95%
成交量
463張
產業
上市半導體類股▼6.13%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	6	73.40	73.10	-6	406	-1.47%
2024/03/21	0	0.00	1	74.60	73.20	-1	414	-0.24%
2024/03/20	0	0.00	15	72.70	72.80	-15	406	-3.69%
2024/03/13	1	72.80	1	72.40	71.90	0	441	0.00%
2024/02/21	0	0.00	1	72.50	72.00	-1	911	-0.11%
2024/02/02	2	71.40	0	0.00	71.20	2	1,014	0.20%
2024/01/22	0	0.00	6	73.80	74.40	-6	1,038	-0.58%
2024/01/19	6	71.80	0	0.00	71.80	6	1,035	0.58%
2024/01/12	3	70.20	0	0.00	70.30	3	1,017	0.29%
2023/12/27	3	72.20	0	0.00	74.80	3	1,003	0.30%
2023/12/26	3	71.50	0	0.00	71.90	3	994	0.30%
2023/12/15	3	74.30	0	0.00	73.70	3	1,041	0.29%
2023/12/14	9	74.40	0	0.00	75.00	9	1,062	0.85%
2023/12/12	6	74.00	0	0.00	73.80	6	1,078	0.56%
2023/12/08	0	0.00	4	73.80	73.50	-4	1,091	-0.37%
2023/12/07	5	75.20	9	74.86	73.80	-4	1,106	-0.36%
2023/12/01	9	78.17	1	79.30	78.20	8	1,302	0.61%
2023/11/30	9	81.10	0	0.00	80.70	9	1,429	0.63%
2023/11/29	1	78.20	1	77.80	78.20	0	1,483	0.00%
2023/11/28	1	77.60	0	0.00	77.50	1	1,561	0.06%
2023/11/24	0	0.00	1.1	76.00	76.00	-1.1	1,688	-0.07%
2023/11/23	0	0.00	4	78.35	77.10	-4	1,728	-0.23%
2023/11/22	7	78.40	2	79.30	78.00	5	1,705	0.29%
2023/11/21	4	77.45	3	77.53	76.10	1	1,638	0.06%
2023/11/20	3	76.87	3	76.47	77.20	0	1,574	0.00%
2023/11/17	5	76.30	2	76.40	76.40	3	1,567	0.19%
2023/11/16	3	75.53	9	73.84	75.30	-6	1,528	-0.39%
2023/11/15	1	71.90	1	71.60	71.40	0	1,503	0.00%
2023/11/08	0	0.00	5	71.40	71.40	-5	1,629	-0.31%
2023/11/07	1	70.60	1	70.90	70.60	0	1,700	0.00%
2023/11/01	5	68.24	0	0.00	67.90	5	2,119	0.24%
2023/10/26	0	0.00	5	70.00	68.70	-5	2,393	-0.21%
2023/10/13	0	0.00	1	72.80	72.80	-1	2,502	-0.04%
2023/10/12	4	73.90	0	0.00	74.30	4	2,508	0.16%
2023/10/11	7	75.39	2	73.20	72.90	5	2,506	0.20%
2023/10/06	3	73.80	0	0.00	73.80	3	2,508	0.12%
2023/10/04	1	74.70	0	0.00	75.40	1	2,582	0.04%
2023/09/25	2	74.30	2	73.40	73.40	0	2,601	0.00%
2023/09/13	1	78.00	1	77.70	77.70	0	2,518	0.00%
2023/09/12	2	80.15	2	79.80	78.40	0	2,500	0.00%
2023/09/11	0	0.00	2	80.10	80.30	-2	2,481	-0.08%
2023/09/08	3	84.20	3	82.50	82.40	0	2,451	0.00%
2023/09/07	2	82.80	1	84.80	83.20	1	2,433	0.04%
2023/09/06	2	90.70	10	89.37	90.10	-8	2,325	-0.34%
2023/09/05	2	90.40	3	89.70	90.70	-1	2,255	-0.04%
2023/09/04	19	89.42	18	90.03	87.10	1	2,100	0.05%
2023/09/01	11	84.22	12	84.34	84.10	-1	1,928	-0.05%
2023/08/30	15	82.07	16	82.23	81.20	-1	1,792	-0.06%
2023/08/29	26	77.84	25	78.72	80.80	1	1,672	0.06%
2023/08/14	2	78.00	2	75.80	75.00	0	1,448	0.00%
2023/08/11	1	81.90	1	80.80	78.00	0	1,413	0.00%
2023/08/10	1	83.30	2	82.00	81.20	-1	1,342	-0.07%
2023/08/09	1	89.90	0	0.00	89.50	1	1,228	0.08%
2023/08/08	0	0.00	1	84.90	83.00	-1	1,075	-0.09%
2023/08/07	1	80.30	1	80.60	80.60	0	1,001	0.00%
2023/08/04	4	75.33	4	76.35	77.50	0	912	0.00%
2023/08/02	9	77.57	8	77.08	76.80	1	895	0.11%
2023/08/01	13	79.55	2	85.15	78.40	11	842	1.31%
2023/07/31	1	82.70	2.1	86.58	87.10	-1.1	682	-0.16%
2023/07/28	1	79.00	10	75.16	79.20	-9	628	-1.43%
2023/07/27	5	69.24	0	0.00	72.00	5	546	0.91%
2023/07/12	0	0.00	1	74.40	73.00	-1	466	-0.21%
2023/07/11	1	75.10	5	75.20	75.20	-4	433	-0.92%
2023/07/06	10	70.98	0	0.00	71.40	10	349	2.86%
2023/06/12	0	0.00	6	66.57	66.90	-6	279	-2.15%
2023/05/19	0	0.00	1	68.60	67.50	-1	221	-0.45%
2023/05/17	0	0.00	1	64.40	66.60	-1	203	-0.49%
2023/05/11	0	0.00	1	61.00	60.40	-1	187	-0.53%
2023/05/03	0	0.00	1	61.40	61.80	-1	208	-0.48%
2023/04/11	1	58.00	0	0.00	59.50	1	169	0.59%
2023/04/07	0	0.00	2	57.15	55.80	-2	154	-1.29%
2023/02/06	1	49.85	1	50.70	48.35	0	85	0.00%
2022/11/09	0	0.00	42	38.55	38.95	-42	95	-44.14%
2022/09/05	1	48.35	0	0.00	47.90	1	132	0.76%
2022/08/25	2	52.45	0	0.00	52.10	2	139	1.43%
2022/07/04	0	0.00	2	50.00	49.90	-2	171	-1.17%
2022/06/23	0	0.00	3	54.50	54.50	-3	172	-1.74%
2022/06/22	3	56.00	0	0.00	54.50	3	174	1.72%
2022/06/15	1	60.30	3	60.80	60.80	-2	201	-0.99%
2022/06/14	0	0.00	10	58.40	58.80	-10	213	-4.68%
2022/06/07	0	0.00	10	62.90	63.20	-10	286	-3.49%
2022/05/31	0	0.00	3	64.60	64.70	-3	371	-0.81%
2022/05/30	0	0.00	4	64.35	64.30	-4	382	-1.04%
2022/05/27	1	66.90	0	0.00	66.40	1	380	0.26%
2022/05/26	5	72.12	5	72.50	72.20	0	387	0.00%
2022/05/25	0	0.00	5	71.00	71.10	-5	394	-1.27%
2022/05/20	42	71.60	0	0.00	71.10	42	477	8.80%
2022/05/17	0	0.00	5	72.00	72.20	-5	613	-0.81%
2022/05/16	1	71.00	0	0.00	71.40	1	856	0.12%
2022/05/11	0	0.00	2	71.10	70.80	-2	893	-0.22%
2022/04/25	0	0.00	10	69.48	69.50	-10	935	-1.07%
2022/03/30	0	0.00	3	75.73	75.20	-3	1,105	-0.27%
2022/03/28	1	74.20	0	0.00	74.30	1	1,105	0.09%
2022/03/23	0	0.00	1	76.50	76.20	-1	1,106	-0.09%
2022/03/21	1	76.00	0	0.00	75.50	1	1,104	0.09%
2022/03/18	0	0.00	24	78.30	77.90	-24	1,101	-2.18%
2022/03/16	2	74.20	0.3	73.20	74.20	1.7	1,066	0.16%
2022/03/15	34	79.45	5	79.50	79.50	29	1,048	2.77%
2022/03/14	8	79.70	8	79.64	79.70	0	1,041	0.00%
2022/03/11	36	79.18	0	0.00	79.40	36	1,034	3.48%
2022/03/10	81.2	78.90	0	0.00	79.00	81.2	1,021	7.94%
2022/03/08	2	78.50	0	0.00	78.60	2	993	0.20%
2022/03/03	0	0.00	6	79.40	79.40	-6	938	-0.64%
2022/03/01	0	0.00	3	79.00	79.00	-3	925	-0.32%
2022/02/25	1	78.60	1	78.50	78.60	0	917	0.00%
2022/02/23	7	78.86	0	0.00	79.10	7	889	0.79%
2022/02/21	1.2	78.97	0	0.00	78.90	1.2	847	0.14%
2022/02/17	0	0.00	6	78.88	78.60	-6	810	-0.74%
2022/02/16	10	77.81	4	77.50	78.00	6	747	0.80%
2022/02/11	2	67.90	0	0.00	67.90	2	499	0.40%
2022/02/10	0	0.00	2	68.15	67.80	-2	510	-0.39%
2022/02/09	4	67.73	0	0.00	68.00	4	518	0.77%
2022/01/18	0	0.00	2	66.40	65.90	-2	648	-0.31%
2022/01/17	0	0.00	1	65.80	66.40	-1	651	-0.15%
2022/01/14	3	64.40	1	62.80	64.80	2	651	0.31%
2022/01/07	0	0.00	10	65.28	65.40	-10	640	-1.56%
2022/01/04	3	70.60	1	70.70	69.70	2	631	0.32%
2022/01/03	1	70.10	3	71.10	70.20	-2	616	-0.32%
2021/12/30	3	69.30	3	70.40	68.80	0	579	0.00%
2021/12/28	3	67.30	0	0.00	67.00	3	557	0.54%
2021/12/27	0	0.00	2	66.80	67.00	-2	570	-0.35%
2021/12/24	2	65.90	0	0.00	66.10	2	586	0.34%
2021/12/14	2	65.00	0	0.00	65.00	2	615	0.32%
2021/12/09	2	66.50	0	0.00	66.20	2	630	0.32%
2021/11/29	0	0.00	3	67.30	67.10	-3	830	-0.36%
2021/11/24	0	0.00	10	68.90	69.10	-10	854	-1.17%
2021/11/19	3	71.20	3	70.20	70.20	0	863	0.00%
2021/11/17	10	71.60	0	0.00	71.70	10	875	1.14%
2021/11/16	8	70.80	5	70.40	70.40	3	874	0.34%
2021/11/15	5	69.90	5	70.00	70.00	0	879	0.00%
2021/10/29	2	69.10	2	70.65	71.60	0	1,016	0.00%
2021/10/26	3	64.80	0	0.00	64.80	3	1,144	0.26%
2021/10/12	3	59.77	0	0.00	60.50	3	1,671	0.18%
2021/10/08	5	63.08	0	0.00	62.50	5	1,676	0.30%
2021/10/04	5	63.24	0	0.00	61.60	5	1,707	0.29%
2021/10/01	5	65.80	0	0.00	65.50	5	1,694	0.30%
2021/09/29	0	0.00	1	67.90	67.80	-1	1,681	-0.06%
2021/09/22	9	68.32	0	0.00	68.50	9	1,676	0.54%
2021/09/14	1	70.60	0	0.00	70.10	1	1,659	0.06%
2021/09/09	2	70.50	0	0.00	70.60	2	1,654	0.12%
2021/09/07	1	77.30	0	0.00	73.10	1	1,634	0.06%
2021/08/16	1	70.50	0	0.00	70.80	1	1,336	0.07%
2021/08/11	10	73.00	0	0.00	72.70	10	1,293	0.77%
2021/08/09	4	75.15	1	76.90	74.80	3	1,221	0.25%
2021/08/05	1	78.30	1	78.70	78.80	0	1,161	0.00%
2021/08/04	0	0.00	3	79.50	79.70	-3	1,154	-0.26%
2021/08/02	2	81.10	2	81.20	80.00	0	1,100	0.00%
2021/07/30	17	85.28	10	83.63	83.10	7	1,055	0.66%
2021/07/29	2	86.40	52	88.68	92.00	-50	935	-5.34%
2021/07/28	0	0.00	3	84.33	84.20	-3	838	-0.36%
2021/07/27	6	90.23	43	90.56	90.70	-37	780	-4.74%
2021/07/23	0	0.00	13	87.58	85.50	-13	620	-2.09%
2021/07/22	12	86.77	2	86.90	87.20	10	593	1.68%
2021/07/21	31	86.60	0	0.00	85.60	31	551	5.62%
2021/07/20	10	85.70	0	0.00	85.80	10	540	1.85%
2021/07/19	3	84.43	0	0.00	84.70	3	504	0.59%
2021/07/13	0	0.00	1	82.00	82.10	-1	463	-0.22%
2021/07/12	1	80.50	0	0.00	81.00	1	438	0.23%
2021/07/07	5	79.00	1	78.90	78.60	4	453	0.88%
2021/06/23	0	0.00	2	77.20	77.40	-2	629	-0.32%
2021/06/16	1	77.30	1	77.70	77.20	0	649	0.00%
2021/06/11	0	0.00	1	76.70	76.50	-1	672	-0.15%
2021/06/07	0	0.00	1	74.20	74.00	-1	778	-0.13%
2021/06/01	0	0.00	6	75.80	76.10	-6	798	-0.75%
2021/05/31	0	0.00	1	75.00	74.80	-1	805	-0.12%
2021/05/28	1	74.60	0	0.00	74.50	1	813	0.12%
2021/05/21	5	71.84	0	0.00	71.90	5	880	0.57%
2021/05/20	0	0.00	1	71.50	70.90	-1	900	-0.11%
2021/05/19	1	72.20	0	0.00	72.20	1	917	0.11%
2021/05/17	6	66.32	0	0.00	66.00	6	966	0.62%
2021/05/14	0	0.00	1	71.50	70.60	-1	1,032	-0.10%
2021/05/12	11	71.56	0	0.00	70.10	11	1,160	0.95%
2021/05/11	9	74.80	1	73.30	73.90	8	1,162	0.69%
2021/05/10	0	0.00	1	77.70	77.70	-1	1,191	-0.08%
2021/05/07	1	78.70	0	0.00	78.70	1	1,270	0.08%
2021/05/06	26	77.50	0	0.00	76.50	26	1,267	2.05%
2021/05/05	2	79.00	0	0.00	77.00	2	1,272	0.16%
2021/05/04	9	75.99	1	78.80	78.80	8	1,270	0.63%
2021/04/27	0	0.00	1	84.40	84.60	-1	1,259	-0.08%
2021/04/26	3	86.60	1	86.60	85.00	2	1,260	0.16%
2021/04/21	0	0.00	20	84.39	84.50	-20	1,254	-1.59%
2021/04/20	1	84.90	1	85.30	85.40	0	1,259	0.00%
2021/04/12	20	89.72	4	88.80	87.90	16	1,357	1.18%
2021/04/09	16	93.47	11	90.09	89.60	5	1,372	0.36%
2021/04/08	4	90.58	6	90.48	91.90	-2	1,376	-0.15%
2021/04/07	8	89.13	1	89.00	89.00	7	1,370	0.51%
2021/04/06	1	88.10	0	0.00	88.40	1	1,376	0.07%
2021/04/01	0	0.00	4	86.15	85.90	-4	1,425	-0.28%
2021/03/31	1	86.10	0	0.00	86.10	1	1,457	0.07%
2021/03/26	1	84.20	0	0.00	84.60	1	1,744	0.06%
2021/03/25	5	83.00	0	0.00	82.80	5	1,749	0.29%
2021/03/18	0	0.00	2	86.30	86.50	-2	1,831	-0.11%
2021/03/16	2	87.90	0	0.00	87.00	2	1,820	0.11%
2021/03/11	2	83.30	2	85.60	86.80	0	1,768	0.00%
2021/03/02	0	0.00	3	85.07	84.80	-3	1,747	-0.17%
2021/02/26	2	86.50	0	0.00	86.50	2	1,736	0.12%
2021/02/24	6	84.92	0	0.00	85.80	6	1,705	0.35%
2021/02/22	3	85.70	3	85.90	86.00	0	1,692	0.00%
2021/02/19	4	86.08	4	87.25	87.30	0	1,675	0.00%
2021/02/18	0	0.00	1	86.00	85.90	-1	1,669	-0.06%
2021/02/17	4	87.25	3	87.10	86.80	1	1,676	0.06%
2021/02/05	2	85.50	2	86.80	86.20	0	1,642	0.00%
2021/02/04	0	0.00	1	86.60	83.00	-1	1,570	-0.06%
2021/02/03	1	86.60	2	84.80	84.10	-1	1,503	-0.07%
2021/02/02	1	81.40	0	0.00	80.80	1	1,439	0.07%
2021/01/29	0	0.00	7	82.93	79.30	-7	1,391	-0.50%
2021/01/27	0	0.00	5	75.60	75.30	-5	1,307	-0.38%
2021/01/26	5	75.00	0	0.00	74.00	5	1,295	0.39%
2021/01/15	2	77.40	0	0.00	76.30	2	1,260	0.16%
2021/01/12	1	79.60	0	0.00	79.50	1	1,222	0.08%
2021/01/11	1	81.30	0	0.00	81.50	1	1,202	0.08%
2021/01/07	0	0.00	2	81.20	81.70	-2	1,188	-0.17%
2021/01/06	3	83.10	0	0.00	83.70	3	1,158	0.26%
2020/12/29	1	89.40	1	87.40	88.30	0	972	0.00%
2020/12/28	0	0.00	1	88.00	88.10	-1	925	-0.11%
2020/12/25	1	84.60	2	85.15	84.50	-1	855	-0.12%
2020/12/24	2	86.75	1	84.90	84.20	1	815	0.12%
2020/12/23	0	0.00	1	83.50	85.30	-1	701	-0.14%
2020/12/22	4	79.93	1	81.00	78.50	3	608	0.49%
2020/12/16	1	79.80	0	0.00	80.50	1	454	0.22%
2020/12/15	1	78.10	0	0.00	76.70	1	417	0.24%
2020/12/14	0	0.00	1	74.60	75.70	-1	390	-0.26%
2020/12/11	0	0.00	1	72.40	72.80	-1	385	-0.26%
2020/12/10	0	0.00	4	74.25	74.00	-4	378	-1.06%
2020/12/08	0	0.00	2	77.00	77.00	-2	338	-0.59%
2020/12/07	5	75.32	0	0.00	74.60	5	325	1.54%
2020/12/04	3	75.70	0	0.00	75.60	3	316	0.95%
2020/11/16	2	76.30	3	75.93	76.40	-1	289	-0.35%
2020/11/13	0	0.00	1	73.40	73.50	-1	266	-0.38%
2020/11/10	0	0.00	1	70.40	72.00	-1	269	-0.37%
2020/11/09	2	72.50	1.3	72.55	72.60	0.7	269	0.26%
2020/11/02	1	71.60	0	0.00	70.70	1	361	0.28%
2020/10/30	2	73.60	2	73.75	73.20	0	366	0.00%
2020/09/30	0	0.00	1	67.30	67.60	-1	699	-0.14%
2020/09/29	0	0.00	2	65.80	66.60	-2	707	-0.28%
2020/09/25	5	63.56	2	65.80	64.10	3	765	0.39%
2020/09/16	1	73.10	1	72.60	72.30	0	815	0.00%
2020/09/14	0	0.00	3	73.33	73.30	-3	845	-0.35%
2020/09/09	1	71.00	0	0.00	71.50	1	900	0.11%
2020/09/08	2	72.25	0	0.00	71.80	2	911	0.22%
2020/09/07	0	0.00	2	73.70	72.30	-2	927	-0.22%
2020/09/04	2	72.40	0	0.00	72.30	2	936	0.21%
2020/09/02	1	73.70	4	73.58	74.20	-3	965	-0.31%
2020/08/28	3	71.60	0	0.00	71.20	3	1,027	0.29%
2020/08/18	1	76.20	1	77.10	75.90	0	1,122	0.00%
2020/08/17	1	77.10	1	78.00	77.30	0	1,143	0.00%
2020/08/13	1	76.00	1	76.50	75.40	0	1,172	0.00%
2020/08/12	1	72.70	4	75.15	75.00	-3	1,174	-0.26%
2020/08/11	3	73.20	0	0.00	72.30	3	1,162	0.26%
2020/08/07	1	81.20	1	82.40	80.70	0	1,120	0.00%
2020/08/06	4	81.70	4	82.18	82.30	0	1,099	0.00%
2020/08/05	1	82.80	2	83.45	82.80	-1	1,095	-0.09%
2020/08/04	1	79.30	0	0.00	83.90	1	1,097	0.09%
2020/07/31	0	0.00	1	82.10	82.20	-1	1,084	-0.09%
2020/07/30	2	84.20	3	84.17	83.60	-1	1,063	-0.09%
2020/07/28	2	85.15	1	89.40	85.60	1	1,037	0.10%
2020/07/27	1	90.60	1	90.40	93.20	0	960	0.00%
2020/07/21	0	0.00	1	83.00	82.50	-1	859	-0.12%
2020/07/20	2	84.65	0	0.00	85.30	2	845	0.24%
2020/07/13	2	84.50	17	84.52	84.50	-15	801	-1.87%
2020/07/10	0	0.00	6	84.75	84.70	-6	792	-0.76%
2020/07/09	0	0.00	1	86.70	86.80	-1	784	-0.13%
2020/07/08	0	0.00	2	88.35	87.80	-2	780	-0.26%
2020/07/07	1	89.00	14	89.37	87.00	-13	772	-1.68%
2020/07/06	2	89.35	5	86.26	89.80	-3	740	-0.40%
2020/07/03	0	0.00	1	85.50	84.60	-1	712	-0.14%
2020/07/01	0	0.00	3	84.17	82.50	-3	693	-0.43%
2020/06/29	1	82.20	1	83.00	82.20	0	680	0.00%
2020/06/23	0	0.00	20	82.32	81.50	-20	661	-3.02%
2020/06/22	0	0.00	18	84.73	85.70	-18	631	-2.85%
2020/06/19	4	83.43	0	0.00	83.10	4	610	0.65%
2020/06/18	0	0.00	8	83.05	84.00	-8	598	-1.34%
2020/06/17	4	82.70	4	81.55	80.30	0	567	0.00%
2020/06/16	0	0.00	5	80.70	80.70	-5	549	-0.91%
2020/06/15	0	0.00	9	80.09	78.80	-9	545	-1.65%
2020/06/12	3	78.57	2	79.10	79.30	1	535	0.19%
2020/06/10	1	79.00	4.1	79.55	80.00	-3.1	517	-0.59%
2020/06/09	1	78.00	5	78.20	77.80	-4	510	-0.78%
2020/06/08	3	81.33	6	79.45	78.20	-3	500	-0.60%
2020/06/05	0	0.00	18	79.88	80.50	-18	475	-3.79%
2020/06/04	2	82.20	8	80.66	79.70	-6	473	-1.27%
2020/06/03	1	77.50	5.3	77.93	78.70	-4.3	441	-0.96%
2020/06/02	2	78.85	4	76.90	77.60	-2	427	-0.47%
2020/06/01	5	73.60	0	0.00	77.80	5	406	1.23%
2020/05/29	1	69.70	0	0.00	71.30	1	376	0.27%
2020/05/27	11	70.76	1	69.70	70.50	10	358	2.79%
2020/05/26	1	68.90	0	0.00	68.80	1	333	0.30%
2020/05/22	3	68.07	2	67.90	68.20	1	310	0.32%
2020/05/21	4	65.80	3	65.50	66.70	1	284	0.35%
2020/05/20	3	61.80	0	0.00	62.00	3	251	1.19%
2020/05/19	4	61.55	0	0.00	61.90	4	247	1.62%
2020/05/18	4	61.15	0	0.00	61.40	4	239	1.67%
2020/05/15	0	0.00	5	60.04	60.90	-5	234	-2.13%
2020/05/13	2	60.20	0	0.00	60.00	2	228	0.87%
2020/05/12	6	60.52	0	0.00	60.80	6	222	2.70%
2020/05/11	1	61.50	1	61.40	61.90	0	213	0.00%
2020/05/08	2	62.45	7	62.84	61.40	-5	198	-2.52%
2020/05/07	3	58.77	0	0.00	59.00	3	164	1.82%
2020/05/06	3	56.10	0	0.00	57.20	3	155	1.93%
2020/04/29	5	54.42	0	0.00	55.00	5	152	3.27%
2020/03/26	1	47.15	0	0.00	47.80	1	176	0.57%
2020/03/13	0	0.00	1	45.40	48.05	-1	157	-0.63%
2020/03/10	0.1	47.05	0	0.00	47.05	0.1	141	0.04%
2020/02/25	4	54.00	0	0.00	54.20	4	129	3.09%
2020/01/15	0	0.00	6	59.12	59.10	-6	156	-3.85%
2020/01/03	0	0.00	1	58.60	58.00	-1	158	-0.63%
2019/12/19	1	59.10	0	0.00	58.40	1	176	0.57%
2019/12/09	1	59.10	0	0.00	59.10	1	226	0.44%
2019/11/29	1	57.20	0	0.00	57.50	1	242	0.41%
2019/11/26	4	57.05	0	0.00	57.00	4	257	1.55%
2019/11/25	8	57.15	0	0.00	57.10	8	257	3.10%
2019/11/06	3	59.40	1	60.40	59.00	2	272	0.73%
2019/10/30	1	63.00	6.4	62.61	63.00	-5.4	259	-2.10%
2019/10/15	0	0.00	1	60.20	60.10	-1	244	-0.41%
2019/09/26	0	0.00	1	61.00	61.00	-1	217	-0.46%
2019/09/18	0	0.00	1	63.90	63.60	-1	193	-0.52%
2019/09/16	1	62.00	1	62.20	62.00	0	171	0.00%
2019/09/12	0	0.00	1	61.50	61.50	-1	168	-0.59%
2019/09/11	0	0.00	2	60.75	61.20	-2	165	-1.21%
2019/09/06	0	0.00	1	60.20	59.50	-1	155	-0.64%
2019/08/05	0	0.00	3	55.00	55.30	-3	124	-2.41%
2019/07/26	3	59.73	0	0.00	60.50	3	118	2.53%
2019/07/11	3	59.60	0	0.00	59.80	3	130	2.29%
2019/07/10	4	59.75	0	0.00	60.00	4	133	2.99%
2019/07/09	5	60.14	0	0.00	60.00	5	143	3.49%
2019/07/08	3	60.40	0	0.00	60.50	3	146	2.05%
2019/07/05	4	60.35	0	0.00	60.30	4	155	2.57%
2019/07/03	2	60.70	0	0.00	60.60	2	158	1.26%
2019/06/21	0	0.00	1	61.00	60.90	-1	168	-0.59%
2019/06/20	0	0.00	1	60.70	60.80	-1	169	-0.59%
2019/05/24	1	60.10	0	0.00	60.00	1	230	0.43%
2019/05/16	0	0.00	0.3	61.50	61.30	-0.3	226	-0.11%
2019/05/14	1	60.00	0	0.00	60.70	1	224	0.45%
2019/05/13	4	60.20	0	0.00	60.50	4	223	1.79%
2019/05/10	2	61.00	0	0.00	60.80	2	221	0.90%
2019/05/09	1	61.60	0	0.00	61.50	1	220	0.45%
2019/05/08	2	62.20	0	0.00	62.30	2	219	0.91%
2019/04/29	8	60.80	0	0.00	60.40	8	216	3.69%
2019/04/23	7	63.96	0	0.00	62.60	7	210	3.32%
2019/04/22	3	64.80	0	0.00	64.70	3	209	1.43%
2019/04/18	8	65.89	0	0.00	65.40	8	220	3.63%
2019/04/17	4	67.10	0	0.00	66.80	4	217	1.84%
2019/04/16	8	67.33	0	0.00	67.20	8	214	3.72%
2019/04/15	6	66.50	0	0.00	66.60	6	212	2.83%
2019/04/12	1	63.80	0	0.00	63.80	1	203	0.49%
2019/04/11	17	63.19	0	0.00	64.10	17	200	8.49%
2019/04/08	2	61.40	0	0.00	60.60	2	207	0.96%
2018/09/21	0	0.00	1	52.40	52.80	-1	215	-0.47%
2018/07/12	0	0.00	5	61.20	60.90	-5	666	-0.75%
2018/06/28	5	60.50	2	64.00	63.00	3	641	0.47%
2018/06/26	0	0.00	4	68.08	71.10	-4	538	-0.74%
2018/06/25	5	70.58	0	0.00	70.80	5	493	1.01%
2018/06/14	1	67.40	1	67.80	67.60	0	421	0.00%
2018/06/04	0	0.00	9	59.70	60.00	-9	255	-3.52%
2018/05/29	0	0.00	1	57.00	56.80	-1	257	-0.39%
2018/05/16	10	55.20	0	0.00	55.60	10	322	3.11%
2018/03/14	0	0.00	1	60.10	59.90	-1	522	-0.19%
2018/03/13	1	60.80	0	0.00	60.80	1	523	0.19%
2018/02/01	0	0.00	1	60.30	59.80	-1	367	-0.27%
2018/01/26	1	59.00	0	0.00	58.50	1	358	0.28%
2018/01/25	4	61.50	4	61.80	58.50	0	354	0.00%
2018/01/22	0	0.00	10	57.20	57.20	-10	294	-3.39%