台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.30
  • 漲幅
    -0.96%
  • 成交量
    52
  • 產業
    上櫃 電腦及週邊類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東碩 (3272)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19131.5000.0031.3511000.99%
2024/01/1900.003.432.0832.25-3.4102-3.27%
2023/12/1500.00334.4534.35-3235-1.28%
2023/12/1400.00735.3235.00-7235-2.97%
2023/10/24235.15335.1235.00-1328-0.30%
2023/10/23136.10135.0535.0003260.00%
2023/10/20138.3500.0036.1013210.31%
2023/10/03534.2700.0034.2052571.94%
2023/09/07536.6800.0036.1052831.77%
2023/08/14233.0000.0033.4023780.53%
2023/07/28236.25240.7040.7003650.00%
2023/06/0800.00546.9646.05-51,176-0.42%
2023/06/0700.00346.3245.80-31,177-0.25%
2023/05/31846.77146.2046.4071,2990.54%
2023/05/1000.00343.2243.05-31,377-0.22%
2023/05/09343.8000.0043.7031,3760.22%
2023/04/17147.60147.6047.6001,7060.00%
2023/04/12151.20350.9750.80-21,701-0.12%
2023/04/10350.23350.0050.2001,7210.00%
2023/04/0700.00151.3050.90-11,705-0.06%
2023/03/31151.30152.0053.0001,6900.00%
2023/03/30253.70453.9352.30-21,648-0.12%
2023/03/291252.80852.2551.1041,5650.26%
2023/03/2700.00144.9545.15-11,304-0.08%
2023/03/24445.51145.8545.2031,3030.23%
2023/03/1500.00341.3341.20-31,283-0.23%
2023/03/081048.60147.5047.9591,3280.68%
2023/03/06145.4000.0045.9011,3880.07%
2023/02/20243.0500.0042.8521,7790.11%
2023/02/1600.00141.8542.10-11,815-0.06%
2023/02/15141.2000.0041.7511,8290.05%
2023/02/1400.00141.7542.20-11,836-0.05%
2023/02/1300.00140.2040.65-11,828-0.05%
2023/02/10139.6500.0039.6511,8460.05%
2023/02/09142.10141.7541.1001,8700.00%
2023/02/0700.00142.7042.80-12,791-0.04%
2023/02/06142.6000.0042.4512,8200.04%
2023/01/1700.00142.0541.75-13,386-0.03%
2023/01/16141.30141.8041.3503,4250.00%
2023/01/13141.3000.0041.3013,5170.03%
2023/01/09145.7000.0045.4513,8460.03%
2023/01/05453.052052.4851.00-163,782-0.42%
2023/01/041750.30150.3050.30163,7060.43%
2022/12/2800.00347.7244.60-33,673-0.08%
2022/12/23347.4700.0047.4533,5960.08%
2022/12/2000.00243.8043.20-23,550-0.06%
2022/12/14246.7000.0046.7023,5010.06%
2022/12/1200.00145.8545.85-13,479-0.03%
2022/12/09146.10145.8045.2003,4690.00%
2022/12/08146.20345.1047.20-23,431-0.06%
2022/12/07146.1500.0044.6513,4070.03%
2022/12/0200.00147.5047.50-13,324-0.03%
2022/12/0100.00147.4547.55-13,304-0.03%
2022/11/30147.0500.0047.0513,2770.03%
2022/11/2900.00148.3547.90-13,253-0.03%
2022/11/28146.40246.1046.80-13,184-0.03%
2022/11/25145.2500.0044.6013,1190.03%
2022/11/24347.9200.0045.9033,0740.10%
2022/11/23347.05548.3547.00-22,978-0.07%
2022/11/22152.2000.0052.2012,8370.04%
2022/11/21357.0000.0058.0032,7920.11%
2022/11/18156.0000.0055.9012,7520.04%
2022/11/17257.0000.0056.0022,7270.07%
2022/11/16154.00154.9055.0002,6730.00%
2022/11/04353.33654.8353.10-32,441-0.12%
2022/11/031655.561654.6850.8002,0240.00%
2022/11/01247.20247.7549.0001,4670.00%
2022/10/3100.00344.5544.55-31,283-0.23%
2022/10/28341.35741.1740.50-41,211-0.33%
2022/10/27237.80338.6739.60-1994-0.10%
2022/10/26236.40136.7536.0019500.11%
2022/10/25138.40137.4535.6009100.00%
2022/10/24240.05239.4539.2008710.00%
2022/10/21641.62341.6339.9038240.36%
2022/10/20842.38842.2543.8507200.00%
2022/10/19141.70141.8039.9005820.00%
2022/10/18441.44441.4841.4505410.00%
2022/10/17439.09438.8940.1503900.00%
2022/10/14236.53236.4536.5003090.00%
2022/10/13135.9500.0034.6512850.35%
2022/10/12238.10238.1538.5002490.00%
2022/10/03331.50129.0031.5021171.70%
2022/09/1200.001033.3234.10-10108-9.23%
2022/09/081032.8500.0032.85109210.78%
2022/08/0500.00131.0030.70-1148-0.67%
2022/08/04131.5000.0030.2511470.68%
2022/06/01230.45230.6030.5501260.00%
2022/04/1900.00429.7030.00-457-7.01%
2021/12/2000.00239.8339.85-2193-1.03%
2021/12/1700.00039.8540.100191-0.01%
2021/12/1400.00241.4041.20-2184-1.08%
2021/12/13343.43142.8042.8021761.13%
2021/12/10340.10140.8040.8021391.44%
2021/10/29139.3000.0039.0511270.79%
2021/07/30243.7000.0043.1023280.61%
2021/07/23145.9000.0044.7513380.30%
2021/07/1300.00240.5040.30-2369-0.54%
2021/07/1200.00140.6540.65-1380-0.26%
2021/06/2200.00240.1040.05-2571-0.35%
2021/06/01444.35442.5544.2001,1010.00%
2021/05/19442.1500.0042.0041,3900.29%
2021/05/1200.00239.2838.75-21,385-0.14%
2021/04/26155.00155.1055.1001,6020.00%
2021/04/1500.00151.6052.10-11,693-0.06%
2021/04/14151.7000.0051.5011,6920.06%
2021/04/0800.001057.8057.20-101,658-0.60%
2021/04/01258.40257.3557.1001,6390.00%
2021/03/2900.00156.1056.10-11,598-0.06%
2021/03/2600.00157.0056.60-11,683-0.06%
2021/03/25257.15255.6055.6001,6790.00%
2021/03/19157.30657.4757.00-51,642-0.30%
2021/03/17155.801156.9557.20-101,628-0.61%
2021/03/16357.67257.2556.3011,6330.06%
2021/03/1500.00252.5555.80-21,616-0.12%
2021/03/11152.10152.4052.7001,7840.00%
2021/03/1000.00152.6052.20-11,853-0.05%
2021/03/09452.40551.8652.00-11,845-0.05%
2021/03/08957.77254.3054.3071,8090.39%
2021/03/051059.33860.0459.4021,7410.11%
2021/03/04457.23357.4757.2011,5740.06%
2021/03/031455.15454.5054.50101,5040.66%
2021/03/021055.81455.8355.8061,4550.41%
2021/02/22152.9000.0053.3011,3920.07%
2021/02/1700.00150.2050.50-11,423-0.07%
2021/02/05250.1500.0050.1021,4310.14%
2021/02/0300.00150.9050.90-11,545-0.06%
2021/01/2900.00151.4051.10-11,620-0.06%
2021/01/26258.5500.0055.0021,6350.12%
2021/01/20255.55255.4055.4001,6440.00%
2021/01/19355.80656.5055.00-31,632-0.18%
2021/01/13255.10155.0055.0011,6160.06%
2021/01/06150.3000.0050.0012,2410.04%
2020/12/2800.00450.6050.60-42,397-0.17%
2020/12/2500.00651.1051.10-62,415-0.25%
2020/12/2400.00251.2551.40-22,436-0.08%
2020/12/18150.6000.0050.0012,5400.04%
2020/12/1700.00450.6050.60-42,620-0.15%
2020/12/1400.00351.9051.90-32,894-0.10%
2020/12/11351.1000.0050.5032,9630.10%
2020/12/10253.2500.0052.6023,1180.06%
2020/12/0800.00155.1055.20-13,243-0.03%
2020/12/07257.85256.7056.1003,3110.00%
2020/12/04151.50951.9253.10-83,255-0.25%
2020/11/3000.00149.8549.70-13,551-0.03%
2020/11/2600.001050.0050.10-103,662-0.27%
2020/11/2500.00248.8048.75-23,715-0.05%
2020/11/2400.00550.6049.75-53,766-0.13%
2020/11/20350.6000.0050.5033,8720.08%
2020/11/17551.30351.9051.1024,2620.05%
2020/11/16650.1200.0049.9564,5440.13%
2020/11/13350.40149.8050.9024,6140.04%
2020/11/12749.7100.0049.8074,6520.15%
2020/11/112149.7100.0049.60214,6870.45%
2020/11/1000.00155.8055.10-14,674-0.02%
2020/11/09259.85759.0360.30-54,681-0.11%
2020/11/06557.6600.0057.5054,6770.11%
2020/11/0500.00258.3057.10-24,692-0.04%
2020/11/04257.6000.0057.1024,7220.04%
2020/11/0200.00155.5057.10-14,755-0.02%
2020/10/30161.0000.0057.1014,7370.02%
2020/10/2900.003557.8059.90-354,731-0.74%
2020/10/28365.30963.0062.30-64,667-0.13%
2020/10/27165.10166.7065.1004,6490.00%
2020/10/26165.20365.2065.20-24,651-0.04%
2020/10/23467.6000.0067.0044,6410.09%
2020/10/22465.80168.2068.0034,6140.07%
2020/10/21167.60268.0566.60-14,581-0.02%
2020/10/20667.75367.9367.8034,5560.07%
2020/10/191665.002065.5067.20-44,520-0.09%
2020/10/162372.724171.0768.00-184,442-0.41%
2020/10/155171.893172.4571.70204,2930.47%
2020/10/141665.48567.4467.60114,0400.27%
2020/10/0700.00361.8361.80-33,810-0.08%
2020/10/0600.00463.3061.20-43,825-0.10%
2020/10/05761.39563.2060.4023,7990.05%
2020/09/29459.08159.9059.2033,7270.08%
2020/09/2800.00161.0061.40-13,700-0.03%
2020/09/24463.33462.5062.5003,6050.00%
2020/09/231467.692567.7866.60-113,549-0.31%
2020/09/22267.0000.0066.9023,4840.06%
2020/09/182.271.86174.0072.101.23,3150.04%
2020/09/173368.5500.0067.30333,1351.05%
2020/09/161168.161069.4067.7013,0950.03%
2020/09/15668.57567.7268.7013,0080.03%
2020/09/141264.67562.7866.0072,8340.25%
2020/09/11560.32360.0360.0022,7410.07%
2020/09/10165.7000.0060.9012,6420.04%
2020/09/08167.5000.0066.9012,4230.04%
2020/09/07177.00176.1073.8002,2660.00%
2020/09/01174.9000.0074.0011,9660.05%
2020/08/3100.00175.5075.00-11,911-0.05%
2020/08/28170.80667.3570.90-51,846-0.27%
2020/08/27565.00365.9064.5021,7800.11%
2020/08/26361.7000.0064.0031,7180.17%
2020/08/21258.35258.5058.5001,4990.00%
2020/08/20155.60252.9055.20-11,205-0.08%
2020/08/1800.00148.7048.70-1803-0.12%
2020/08/1700.00542.8044.30-5745-0.67%
2020/08/1400.00139.6040.30-1663-0.15%
2020/08/1200.00134.2535.70-1538-0.19%
2020/08/10237.0800.0038.2024790.42%
2020/08/0500.00130.9531.10-1363-0.28%
2020/08/04131.4500.0031.1513570.28%
2020/07/1500.00325.1024.85-3242-1.24%
2020/07/14225.7000.0025.5522460.81%
2020/07/13125.55125.8026.7002660.00%
2020/07/10124.9500.0024.9012280.44%
2020/04/3000.00522.1422.20-5210-2.37%
2020/04/17522.3000.0021.6551872.67%
2020/02/2500.00224.5825.15-2139-1.44%
2019/12/0600.00332.5033.35-3164-1.82%
2019/11/27333.9500.0033.9531591.88%
2019/11/2200.00331.4532.10-3129-2.31%
2019/11/19330.8000.0030.8031242.41%
2019/08/2100.00129.7030.80-175-1.33%
2019/07/040.134.6000.0034.600.11320.08%
2019/04/22541.1000.0040.8556140.81%
2019/04/1200.00541.6041.60-5659-0.76%
2019/04/0800.00141.9541.85-1652-0.15%
2019/04/0200.000.141.9041.90-0.1650-0.02%
2019/03/25540.4000.0039.5056300.79%
2019/03/19146.5500.0046.5015610.18%
2019/03/15246.3000.0045.1525080.39%
2019/02/2000.00342.8542.40-3410-0.73%
2019/02/18242.0000.0042.0524110.49%
2019/02/1400.00244.7044.95-2402-0.50%
2019/02/1300.00145.5044.20-1396-0.25%
2019/01/21744.23442.8043.7033410.88%
2019/01/18543.45544.5143.7003360.00%
2019/01/16144.90346.1544.10-2303-0.66%
2019/01/15445.96246.6546.1522800.71%
2019/01/14141.90443.7545.00-3221-1.36%
2019/01/10141.35341.3041.20-2173-1.15%
2018/12/180.132.2000.0032.100.11420.04%
2018/11/20033.8000.0034.0001260.03%
2018/11/12029.3000.0029.5001140.03%
2018/11/0900.00129.2529.80-1115-0.86%
2018/11/07128.3000.0028.3011210.82%
2018/11/0600.00126.8027.50-1144-0.69%
2018/11/02125.6000.0025.6012120.47%
2018/10/2300.00125.8026.30-1229-0.44%
2018/10/1600.00126.9026.75-1232-0.43%
2018/10/15126.7000.0026.7012330.43%
2018/08/2300.00136.7036.70-1296-0.34%
2018/08/17337.8000.0037.4533001.00%
2018/08/14339.5000.0039.1532951.01%
2018/08/13142.8000.0040.3012920.34%
2018/08/10145.0000.0043.8512700.37%
2018/08/0900.00542.8045.60-5239-2.09%
2018/07/1000.00138.7038.45-1334-0.30%
2018/07/09138.4500.0038.5013380.30%
2018/05/28638.60638.6038.6003210.00%
2018/05/18138.20138.1038.0503150.00%
2018/05/10540.2000.0039.9553231.54%
2018/05/07241.43341.0240.80-1315-0.32%
2018/05/04142.2500.0043.0513080.32%
2018/05/03140.25140.9541.6002910.00%
雷虎、東碩、國巨,短線大漲的因是?專家:飆股DNA,要看這五大要素Anue鉅亨-2022/11/12
東碩 相關文章