加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.66%
  • 成交量
    320張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00418.5318.25-4437-0.92%
2024/03/13220.5500.0020.4029600.21%
2024/02/23223.50423.3523.20-21,523-0.13%
2024/02/2100.00123.2523.20-11,699-0.06%
2024/02/20223.7000.0023.3021,8860.11%
2024/02/1900.00323.7023.70-32,012-0.15%
2024/02/05221.9500.0021.7522,8060.07%
2024/02/02122.3000.0022.2512,8390.04%
2024/01/2900.00123.6023.30-12,979-0.03%
2024/01/26123.80224.1323.55-12,997-0.03%
2024/01/25324.1700.0024.1032,9690.10%
2024/01/1200.00923.3623.05-93,773-0.24%
2024/01/11322.6000.0022.5033,8210.08%
2024/01/0300.00123.1022.90-14,563-0.02%
2023/12/28122.3000.0022.2515,0080.02%
2023/12/21122.8000.0022.7015,2150.02%
2023/12/19122.7000.0022.9515,3000.02%
2023/12/1800.00223.6523.35-25,368-0.04%
2023/12/15223.7000.0023.5025,6830.04%
2023/12/1400.00124.2523.65-15,813-0.02%
2023/12/13224.2000.0024.2525,9530.03%
2023/12/12124.1000.0024.1516,0390.02%
2023/12/0700.00325.7025.50-36,030-0.05%
2023/12/0600.00127.0026.60-16,053-0.02%
2023/12/05226.8000.0026.6526,0130.03%
2023/12/04126.5500.0026.5515,9040.02%
2023/12/013826.771227.2826.90265,8510.44%
2023/11/30225.9500.0026.4525,7300.03%
2023/11/242525.80227.4525.35235,6050.41%
2023/11/21525.36424.7025.0015,4510.02%
2023/11/20126.2000.0025.7015,3610.02%
2023/11/172127.3600.0026.85215,2620.40%
2023/11/1600.00127.3027.05-15,067-0.02%
2023/11/15128.0000.0027.8014,9270.02%
2023/11/1400.00126.6026.60-14,387-0.02%
2023/11/081023.2000.0023.90104,0000.25%
2023/11/0700.00123.8522.95-13,963-0.03%
2023/11/061023.00122.8523.0093,9130.23%
2023/11/03122.5500.0022.2513,8830.03%
2023/11/0200.00122.9522.95-13,856-0.03%
2023/11/01222.6000.0022.3523,8350.05%
2023/10/31222.5300.0022.1023,7890.05%
2023/10/3000.00624.1223.90-63,719-0.16%
2023/10/27324.971324.7825.20-103,630-0.28%
2023/10/26623.30123.8524.2053,1890.16%
2023/10/25122.5000.0022.0013,0620.03%
2023/10/181024.75125.1024.7592,7850.32%
2023/10/17425.68526.0426.00-12,702-0.04%
2023/10/1300.00123.9024.05-12,408-0.04%
2023/10/121223.49323.0524.1092,3190.39%
2023/10/11423.41423.4023.0002,1550.00%
2023/10/06122.35222.8522.25-11,998-0.05%
2023/10/05221.98722.2022.20-51,720-0.29%
2023/10/04320.30720.0420.20-41,607-0.25%
2023/10/03119.0000.0019.1011,4970.07%
2023/09/2600.00118.0017.45-11,264-0.08%
2023/09/22119.30119.2019.0001,1790.00%
2023/09/21719.23519.2819.1521,1220.18%
2023/09/201220.25919.6618.9531,0340.29%
2023/09/19318.75119.5019.8027030.28%
2023/09/18517.80518.0018.0005430.00%
2023/09/14116.15116.7516.7502740.00%
2023/09/11215.90215.9515.9501690.00%
2023/03/0300.00214.1014.15-2168-1.19%
2023/02/22214.2500.0014.3021601.25%
2023/02/21114.95114.7514.7001440.00%
2022/08/1700.00213.8514.10-2387-0.52%
2022/08/11213.7000.0013.4023990.50%
2022/07/2100.00214.5014.55-2372-0.54%
2022/07/14213.55213.9513.8003820.00%
2022/07/1300.00814.0913.95-8380-2.10%
2022/07/12114.05813.8113.85-7378-1.85%
2022/07/11115.05715.0514.90-6378-1.58%
2022/07/04315.8000.0015.8533890.77%
2022/06/1300.00218.6318.50-2347-0.58%
2022/06/08218.0500.0018.0522890.69%
2022/05/1200.00116.8016.10-1284-0.35%
2022/05/11317.55217.0516.9512780.36%
2022/04/1300.00517.9518.05-5329-1.52%
2022/04/1200.001017.5317.40-10322-3.10%
2022/04/1100.00916.7916.75-9324-2.77%
2022/03/1700.00616.9816.95-6806-0.74%
2022/01/1800.00317.7017.55-31,067-0.28%
2022/01/1400.005016.5216.40-501,059-4.72%
2022/01/1300.001017.0016.95-101,052-0.95%
2022/01/12217.40217.8017.1501,0460.00%
2022/01/11217.80117.5017.1011,0450.10%
2022/01/10218.00418.1518.15-21,027-0.19%
2022/01/0400.001519.2719.30-151,006-1.49%
2022/01/031519.4700.0019.25159991.50%
2021/12/30420.2800.0019.7049810.41%
2021/12/293020.2700.0020.20309553.14%
2021/12/282020.70320.9520.35179341.82%
2021/12/274520.4100.0020.15458765.13%
2021/12/242019.9500.0021.15208282.41%
2021/12/23519.3600.0019.4057440.67%
2021/12/22219.50919.2319.45-7702-1.00%
2021/12/21419.0000.0019.0046750.59%
2021/12/15217.45117.6517.4016290.16%
2021/12/14117.5500.0017.1016460.15%
2021/12/1300.00118.9018.35-1658-0.15%
2021/12/0900.00119.7518.40-1704-0.14%
2021/12/0800.00219.2818.95-2682-0.29%
2021/12/0700.00118.3518.00-1641-0.16%
2021/12/06116.85218.0818.35-1612-0.16%
2021/12/031018.251017.1517.1505530.00%
2021/11/1500.00116.8516.85-1509-0.20%
2021/11/12116.55216.6816.55-1527-0.19%
2021/11/11216.30116.2516.2515570.18%
2021/11/0400.00116.8016.70-1600-0.17%
2021/11/02116.6000.0016.5515980.17%
2021/10/29117.50317.1017.50-2587-0.34%
2021/10/2700.00116.6016.80-1581-0.17%
2021/10/26216.6500.0016.3525810.34%
2021/10/25216.75116.9516.7515770.17%
2021/10/21116.2500.0016.2015740.17%
2021/10/1900.00116.3516.50-1579-0.17%
2021/10/18116.1000.0016.1015820.17%
2021/10/1200.00117.0016.50-1582-0.17%
2021/10/0800.00216.0516.35-2584-0.34%
2021/10/0700.00215.4015.60-2586-0.34%
2021/10/05214.60115.2015.3015850.17%
2021/09/30216.65116.8016.7515650.18%
2021/09/29416.7500.0016.6045600.71%
2021/09/28117.5000.0017.4015530.18%
2021/09/27118.10318.1717.80-2547-0.37%
2021/09/2400.001916.8817.75-19540-3.52%
2021/09/23116.6500.0016.4515340.19%
2021/09/22216.68116.8516.6015320.19%
2021/09/171818.201618.4517.9025280.38%
2021/09/161717.98118.0018.80165093.14%
2021/09/15117.60917.7617.80-8478-1.67%
2021/09/14916.0600.0018.1094492.00%
2021/09/1300.00116.6016.60-1397-0.25%
2021/09/1000.00515.1415.10-5379-1.32%
2021/09/0900.00114.6014.60-1375-0.27%
2021/09/08214.53214.7314.3503750.00%
2021/09/07114.4500.0014.4513760.27%
2021/09/02115.0500.0015.0013730.27%
2021/08/3100.00114.9015.25-1366-0.27%
2021/08/30214.45314.6514.75-1364-0.27%
2021/08/27114.55114.6014.5503620.00%
2021/08/26114.6000.0014.7513670.27%
2021/08/2500.00214.7814.85-2363-0.55%
2021/08/23314.25314.4314.2503590.00%
2021/08/20314.40214.4014.4513540.28%
2021/08/19115.70115.4515.1003400.00%
2021/08/18715.13115.2016.4063331.80%
2021/08/17216.3800.0016.6523150.63%
2021/08/1600.00117.2017.80-1282-0.35%
2021/08/1300.00216.2016.20-2228-0.87%
2021/08/0400.000.314.0014.10-0.3231-0.12%
2021/07/1600.00115.0014.85-1426-0.23%
2021/07/15114.2500.0014.9014290.23%
2021/06/29115.6000.0014.8515510.18%
2021/06/28214.4000.0015.3525540.36%
2021/06/2200.00212.1512.15-2566-0.35%
2021/06/21212.10112.0012.0015760.17%
2021/06/1800.00112.5012.50-1611-0.16%
2021/06/17212.30112.6012.6017060.14%
2021/06/16112.6500.0012.4017390.14%
2021/06/0800.00113.1513.20-1782-0.13%
2021/06/03113.3000.0013.5017980.13%
2021/05/1900.00112.9513.55-1844-0.12%
2021/05/1800.00212.3012.35-2868-0.23%
2021/05/17111.55111.4011.2509050.00%
2021/05/14112.95113.3512.5009190.00%
2021/05/13112.95112.5512.7509300.00%
2021/05/1100.00215.6315.40-2916-0.22%
2021/05/05115.85116.0015.5509000.00%
2021/05/04216.3800.0015.6528940.22%
2021/04/29417.5500.0017.6048690.46%
2021/04/28218.65118.6018.5518500.12%
2021/04/27120.85221.2520.45-1813-0.12%
2021/04/2300.001118.0718.00-11702-1.57%
2021/04/22117.9000.0017.3016890.15%
2021/04/15316.9000.0017.1036610.45%
2021/04/131017.60117.9517.4596421.40%
2021/04/1200.00317.7518.00-3632-0.47%
2021/04/07218.9000.0018.7525530.36%
2021/04/01117.7000.0017.7015220.19%
2021/03/26116.8500.0017.1014890.20%
2021/03/2500.00117.2517.10-1481-0.21%
2021/03/2400.00317.9518.30-3471-0.64%
2021/03/23117.5000.0017.4014590.22%
2021/03/22218.7000.0019.2024220.47%
2021/03/1600.005613.7114.05-56261-21.44%
2021/03/1500.00313.1012.80-3243-1.23%
2021/03/121812.8200.0012.80182427.42%
2021/03/111013.0000.0013.00102404.16%
2021/03/0900.002612.5813.30-26228-11.39%
2021/03/08512.001012.1612.10-5218-2.29%
2021/03/05512.1000.0012.0052172.30%
2021/03/04512.15312.2212.2522160.92%
2021/03/031512.1500.0012.25152146.98%
2021/03/0200.001012.4312.25-10212-4.70%
2021/02/261012.35512.6512.5052092.39%
2021/02/251512.81713.1912.8082053.89%
2021/02/242412.8600.0012.752420111.92%
2021/02/231313.9500.0013.55131906.83%
2021/02/2200.001013.4013.40-10166-5.99%
2021/02/19511.90512.5012.2001500.00%
2021/02/181012.1500.0012.95101407.14%
2021/02/17112.55713.2013.20-6112-5.34%
2020/12/2200.0029.889.88-236-5.50%
2020/11/0629.8800.009.982336.03%
2020/10/2100.0039.269.39-345-6.62%
2020/10/1400.0029.139.29-248-4.16%
2020/10/1329.2300.009.212503.98%
2020/10/1259.5200.009.475519.67%
2020/08/1939.5000.009.7731182.53%
2020/06/1600.0039.029.35-363-4.74%
2020/06/1238.6200.009.253535.58%
2018/03/2600.00114.3014.45-194-1.06%
2018/02/0700.001114.9515.00-11148-7.43%
2018/02/061114.0700.0014.00111716.40%
2018/02/0200.003115.3515.10-31180-17.18%
2018/02/011014.9500.0014.85101795.58%
2018/01/311714.9500.0014.95171799.46%
2018/01/30414.9400.0014.9041812.21%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音