• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.54%
  • 成交量
    341張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
英濟 (3294)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00729.6529.70-71,362-0.51%
2024/11/20729.51530.0029.2521,3630.15%
2024/11/1900.00230.4030.10-21,367-0.15%
2024/11/14528.6500.0028.4051,4040.36%
2024/11/12528.7500.0028.4051,4250.35%
2024/11/08829.5000.0029.4581,4430.55%
2024/11/0700.00529.7530.00-51,457-0.34%
2024/11/06529.25529.4629.3501,4690.00%
2024/11/05529.55529.8029.5001,4870.00%
2024/11/04729.81129.3029.0061,5280.39%
2024/10/30930.29830.6530.3511,5480.06%
2024/10/28531.0500.0030.8051,5600.32%
2024/10/25431.4300.0031.5041,5870.25%
2024/10/241332.1500.0031.75131,6330.80%
2024/10/231232.351232.6332.4001,6610.00%
2024/10/2100.00531.5031.75-51,726-0.29%
2024/10/171031.441031.6031.4001,9610.00%
2024/10/16531.1000.0031.0052,3500.21%
2024/10/15731.75732.3531.4002,5880.00%
2024/10/11832.0500.0031.6582,7260.29%
2024/10/09833.30834.0032.3002,7590.00%
2024/10/08133.351333.5233.20-122,745-0.44%
2024/10/04230.60231.0031.9002,7270.00%
2024/10/01531.3000.0031.2052,7330.18%
2024/09/271032.051032.5431.8502,7590.00%
2024/09/26632.30632.7531.7002,7620.00%
2024/09/25832.35832.6532.1502,7530.00%
2024/09/241232.16732.5632.0552,7530.18%
2024/09/20532.70533.5532.1502,7660.00%
2024/09/1900.00132.7532.70-12,767-0.04%
2024/09/181232.7500.0031.90122,7730.43%
2024/09/131032.601032.9033.4502,7680.00%
2024/09/10633.15633.6733.8502,7770.00%
2024/09/09530.90732.1633.45-22,698-0.07%
2024/09/05131.85133.3032.8502,6470.00%
2024/08/30434.38434.0533.5502,5240.00%
2024/08/291031.4000.0031.40102,3970.42%
2024/07/3000.00231.0532.20-22,927-0.07%
2024/07/29134.40531.2031.20-42,913-0.14%
2024/07/2600.00534.0034.00-52,887-0.17%
2024/07/18342.30141.8541.1022,8140.07%
2024/07/171743.49643.1443.70112,6810.41%
2024/07/16740.591341.4341.80-62,348-0.26%
2024/07/15738.79937.9938.00-22,198-0.09%
2024/07/1100.00536.6536.60-52,205-0.23%
2024/07/1000.00136.2536.35-12,283-0.04%
2024/06/2400.00136.4035.80-14,136-0.02%
2024/06/06136.351536.6336.05-145,823-0.24%
2024/06/04138.8500.0037.7516,1330.02%
2024/06/03139.75139.0539.0006,4810.00%
2024/05/30538.15538.6537.3006,4480.00%
2024/05/29738.271438.8138.95-76,475-0.11%
2024/05/281738.65638.4738.45116,4450.17%
2024/05/2700.00637.2537.35-66,395-0.09%
2024/05/24535.70536.2536.4506,3800.00%
2024/05/23737.3700.0036.3576,3890.11%
2024/05/22538.04238.7037.9036,3660.05%
2024/05/21238.00238.5338.0006,3740.00%
2024/05/20138.3500.0037.6016,3560.02%
2024/05/1700.003137.7138.55-316,229-0.50%
2024/05/1600.00434.8035.05-46,199-0.06%
2024/05/151035.21835.6634.8026,2400.03%
2024/05/1400.00235.2534.95-26,382-0.03%
2024/05/13535.00235.4534.8036,5030.05%
2024/05/101134.931535.5935.80-46,576-0.06%
2024/05/092736.78837.6035.10196,7550.28%
2024/05/081537.121437.4637.1016,7490.01%
2024/05/071637.0400.0036.90166,7520.24%
2024/05/06236.85837.5937.35-66,748-0.09%
2024/05/031137.44437.3037.1076,8010.10%
2024/05/0200.00436.6036.75-46,780-0.06%
2024/04/2900.003035.2536.10-306,742-0.44%
2024/04/26835.6500.0035.3086,7170.12%
2024/04/25336.58836.4936.10-56,684-0.07%
2024/04/241036.751037.8337.2506,6590.00%
2024/04/1800.00439.0838.55-46,413-0.06%
2024/04/17140.05640.3140.70-56,335-0.08%
2024/04/16738.4300.0039.9576,2450.11%
2024/04/151441.11140.6040.60136,1250.21%
2024/04/12745.3900.0044.6575,9390.12%
2024/04/11448.1300.0048.8545,7580.07%
2024/04/104451.631449.8450.50305,6150.53%
2024/04/09548.121349.7949.90-85,242-0.15%
2024/04/08145.30145.7045.4004,8970.00%
2024/04/0300.00242.8042.20-24,704-0.04%
2024/04/02345.9000.0042.4034,6720.06%
2024/04/01646.591146.4145.50-54,575-0.11%
2024/03/291948.37347.5546.50164,4940.36%
2024/03/2800.00245.0045.15-24,318-0.05%
2024/03/27244.1000.0044.2024,1880.05%
2024/03/25145.55146.1044.3503,9900.00%
2024/03/20241.1000.0041.2023,3710.06%
2024/03/182944.66344.0743.50263,1590.82%
2024/03/13542.1413440.4541.50-1292,467-5.23% 大賣/鉅額交易
2024/03/122444.08144.6544.65232,3150.99%
2024/03/1111548.80148.6045.501142,1755.24% 大買/鉅額交易
2024/03/0800.00648.3347.20-61,988-0.30%
2024/03/06156.80059.9058.2011,4350.07%
2024/03/04150.20154.5054.5001,3840.00%
2024/03/0100.00256.6052.70-21,326-0.15%
2024/02/27558.20157.5058.5041,2770.31%
2024/02/26152.50156.6056.6001,2510.00%
2024/02/22251.90150.4050.0011,2120.08%
2024/02/2100.001048.5049.80-101,173-0.85%
2024/02/2000.001043.6045.30-101,133-0.88%
2024/02/1900.00145.0045.50-11,080-0.09%
2024/02/1600.00241.0542.15-21,034-0.19%
2024/02/151841.42641.3041.50129781.23%
2024/02/0500.001537.6038.30-15823-1.82%
2024/02/021434.851134.8534.8536910.43%
2024/02/01531.701731.7031.70-12593-2.02%
2024/01/3100.002028.8528.85-20379-5.27%
2024/01/3000.001926.2526.25-19353-5.37%
2024/01/2900.00923.9023.90-9339-2.65%
2024/01/2600.001621.2621.75-16323-4.95%
2024/01/2400.00418.9019.15-4217-1.84%
2024/01/1100.00519.0018.95-5305-1.64%
2024/01/10018.9000.0018.8003070.01%
2023/12/2800.00219.3519.20-2320-0.62%
2023/12/2000.00519.2019.15-5349-1.43%
2023/12/1500.002019.5019.35-20346-5.78%
2023/12/08919.2000.0019.2093412.64%
2023/12/071119.2000.0019.20113413.22%
2023/12/0600.00219.6019.40-2341-0.59%
2023/12/01419.60419.8519.5503380.00%
2023/11/231019.93420.3519.7063361.78%
2023/11/2200.00519.7920.00-5334-1.49%
2023/11/21519.6000.0019.5553301.51%
2023/11/2000.00419.7519.80-4327-1.22%
2023/11/15318.75419.0519.00-1335-0.30%
2023/11/1400.00319.2719.00-3335-0.89%
2023/11/13319.0000.0018.7533390.88%
2023/10/31820.11320.5019.7053661.36%
2023/10/30220.40220.8020.2503550.00%
2023/10/2600.00220.0019.85-2333-0.60%
2023/10/2400.00219.4019.75-2311-0.64%
2023/10/20219.0000.0019.0522940.68%
2023/10/1900.00119.0519.05-1291-0.34%
2023/10/0300.000.218.9518.95-0.2291-0.05%
2023/10/02219.10219.4019.0502950.00%
2023/09/27419.05419.6518.8002960.00%
2023/09/26218.75218.9518.7502550.00%
2023/09/2500.00318.8018.70-3257-1.16%
2023/08/2500.00118.4518.30-1362-0.28%
2023/08/17618.2000.0018.4563791.58%
2023/08/1400.00218.9318.55-2373-0.54%
2023/07/31518.0500.0017.9054091.22%
2023/07/1200.00317.9517.95-3679-0.44%
2023/07/11618.0500.0018.0066790.88%
2023/07/04518.8500.0018.9057140.70%
2023/07/03319.10219.4519.0517130.14%
2023/06/29619.30319.5019.0537140.42%
2023/06/2800.00519.1019.15-5711-0.70%
2023/06/271018.651018.7018.7007190.00%
2023/06/1900.00219.0018.85-2895-0.22%
2023/06/15218.7500.0018.7528860.23%
2023/06/13319.10219.7018.8518800.11%
2023/06/1200.00518.9519.00-5865-0.58%
2023/06/06518.7000.0018.5558700.57%
2023/06/0500.001519.0318.80-15865-1.73%
2023/05/3000.00318.5018.35-3827-0.36%
2023/05/2500.001018.1018.10-10811-1.23%
2023/05/24518.00518.1518.1008070.00%
2023/05/18417.98218.4017.9027800.26%
2023/05/161317.80318.0517.80107471.34%
2023/05/15717.84518.1517.7527390.27%
2023/05/11417.90418.3017.7007290.00%
2023/05/081618.4300.0018.40167142.24%
2023/05/05518.40818.6118.40-3714-0.42%
2023/05/03218.6000.0018.6027250.28%
2023/05/02518.8000.0018.8057190.69%
2023/04/2800.001018.8019.05-10707-1.41%
2023/04/271018.2000.0018.25106861.46%
2023/04/26119.35118.5018.4006770.00%
2023/04/25519.502519.7019.20-20635-3.15%
2023/04/21418.3000.0017.9544820.83%
2023/04/1700.00419.5319.30-4456-0.88%
2023/04/14419.15219.3519.1524330.46%
2023/04/131219.32419.4019.3584271.87%
2023/04/1200.00319.8019.60-3420-0.71%
2023/04/11819.6100.0019.5084141.93%
2023/04/1000.001219.9019.90-12405-2.96%
2023/04/0700.00719.4619.60-7375-1.87%
2023/03/311019.2300.0019.20103712.69%
2023/03/3000.00719.5719.35-7368-1.90%
2023/03/291019.3500.0019.25103632.75%
2023/03/281519.2300.0019.25153644.12%
2023/03/27619.3500.0019.4063511.71%
2023/03/24519.60619.9120.10-1305-0.33%
2023/03/23118.901218.5919.40-11239-4.59%
2023/03/0900.001118.5418.60-11207-5.30%
2023/02/03517.7000.0017.8551872.67%
2023/02/0200.00817.4918.00-8184-4.34%
2023/01/16517.1000.0016.9051663.01%
2023/01/13317.10317.3017.1501660.00%
2022/12/131118.911319.1718.70-2200-1.00%
2022/12/12118.151118.3318.15-10179-5.58%
2022/12/061017.8000.0017.80101705.87%
2022/12/051017.95818.3018.1521681.18%
2022/11/28516.7500.0016.9051692.95%
2022/11/11517.1000.0017.2552132.34%
2022/10/21116.4000.0016.1013140.32%
2022/10/17316.0500.0016.5533280.91%
2022/10/1400.001016.7116.90-10331-3.02%
2022/10/13116.5000.0016.2013330.30%
2022/10/1200.00717.2017.15-7327-2.14%
2022/10/05718.3600.0018.3073402.06%
2022/10/0400.001018.3418.65-10342-2.92%
2022/09/30117.30117.3017.3003490.00%
2022/09/28617.1500.0017.3563491.72%
2022/09/27117.7000.0018.0513390.29%
2022/09/26118.6500.0017.6513420.29%
2022/09/01621.60221.8521.5044810.83%
2022/08/3000.00721.6721.80-7485-1.44%
2022/08/29220.70221.2021.1504860.00%
2022/08/1900.00521.5021.65-5521-0.96%
2022/08/18620.65821.0821.20-2521-0.38%
2022/08/161221.47622.2520.8065331.12%
2022/08/15920.911121.2620.95-2551-0.36%
2022/08/1200.00820.9220.95-8549-1.46%
2022/08/1000.00320.8020.55-3530-0.57%
2022/08/011020.4500.0020.20105501.82%
2022/07/2800.00220.0520.05-2570-0.35%
2022/07/26119.3000.0019.3015650.18%
2022/07/2200.00720.1219.95-7604-1.16%
2022/07/2100.00119.6019.50-1612-0.16%
2022/07/2000.00119.3519.15-1629-0.16%
2022/07/1900.00119.1519.00-1640-0.16%
2022/07/1100.00518.6318.60-5814-0.61%
2022/07/05317.1500.0017.8038440.36%
2022/07/01318.1000.0017.6038430.36%
2022/06/30219.0500.0018.7028340.24%
2022/06/29219.5000.0019.9028220.24%
2022/06/2700.00220.4020.65-2846-0.24%
2022/06/23119.4500.0019.1518400.12%
2022/06/20219.8500.0019.8028700.23%
2022/06/17121.9500.0021.9518450.12%
2022/06/1600.00223.7522.55-2843-0.24%
2022/06/1400.00122.7522.65-1834-0.12%
2022/06/0900.00222.6022.35-2851-0.23%
2022/06/08222.9800.0022.3028550.23%
2022/06/06122.3500.0022.3518610.12%
2022/06/02822.71822.9922.2508830.00%
2022/06/0100.00522.5022.50-5867-0.58%
2022/05/27621.80622.0021.8508790.00%
2022/05/24621.2300.0020.8069000.67%
2022/05/23321.65322.3521.6508980.00%
2022/05/1800.00120.5520.50-1890-0.11%
2022/05/17120.1500.0020.1519110.11%
2022/05/12119.2500.0019.3011,0170.10%
2022/05/111019.801019.8319.8501,0410.00%
2022/05/09621.0000.0020.3061,2420.48%
2022/05/06521.60521.7521.5001,2440.00%
2022/05/05922.42523.0022.2541,2500.32%
2022/04/29723.14523.9022.4521,2750.16%
2022/04/2600.00322.8822.70-31,291-0.23%
2022/04/21722.84723.3322.9001,3930.00%
2022/04/20523.32523.7622.6501,4050.00%
2022/04/1900.00521.9022.70-51,381-0.36%
2022/04/18421.5000.0021.5041,4140.28%
2022/04/15122.4000.0022.1011,4860.07%
2022/04/1400.00123.9023.90-11,472-0.07%
2022/04/1300.00521.5021.75-51,492-0.34%
2022/04/08421.75422.1021.8001,8310.00%
2022/03/31822.6300.0022.4082,1060.38%
2022/03/3000.00523.1023.35-52,293-0.22%
2022/03/28522.15922.4922.95-42,507-0.16%
2022/03/25122.70122.5522.5502,5820.00%
2022/03/2400.00822.6023.15-82,678-0.30%
2022/03/23822.24522.5522.1532,7030.11%
2022/03/2200.00222.2022.15-22,751-0.07%
2022/03/21121.6500.0021.7012,7860.04%
2022/03/1700.00820.6921.15-82,896-0.28%
2022/03/16520.10520.5520.1002,9550.00%
2022/03/15820.8600.0020.0083,0770.26%
2022/03/14821.18521.5521.3533,1830.09%
2022/03/11521.4500.0021.2553,3120.15%
2022/03/1000.00721.9921.85-73,415-0.20%
2022/03/08121.0500.0021.0014,2910.02%
2022/03/07222.6500.0022.2024,3190.05%
2022/03/04323.6000.0023.6034,3760.07%
2022/03/031024.38124.9524.1594,6020.20%
2022/03/0100.00224.0524.00-24,713-0.04%
2022/02/24523.3800.0023.1554,7180.11%
2022/02/2300.00724.5024.45-74,708-0.15%
2022/02/22323.9300.0024.1034,7130.06%
2022/02/211025.0500.0025.00104,7240.21%
2022/02/171925.39425.6525.40154,7600.32%
2022/02/16126.20825.5825.90-74,782-0.15%
2022/02/14324.5500.0024.5035,0160.06%
2022/02/101626.5000.0026.00165,0680.32%
2022/02/09126.502826.5527.50-274,995-0.54%
2022/02/081324.561125.1025.0024,9360.04%
2022/02/07124.45424.0024.95-34,958-0.06%
2022/01/25223.65223.8523.5005,1480.00%
2022/01/21824.3600.0023.9085,1950.15%
2022/01/20625.1000.0024.9065,1720.12%
2022/01/19324.85425.3025.55-15,150-0.02%
2022/01/181525.5200.0025.30155,1430.29%
2022/01/17124.701724.9525.80-165,112-0.31%
2022/01/141124.40224.5023.9595,0700.18%
2022/01/13225.2500.0025.8025,0450.04%
2022/01/111125.95926.4526.1525,0240.04%
2022/01/101226.84127.0026.50114,9920.22%
2022/01/07727.7900.0026.9574,9760.14%
2022/01/06228.4000.0028.2524,9620.04%
2022/01/052429.18129.4028.50234,9380.47%
2022/01/04331.38430.7830.85-14,876-0.02%
2022/01/031029.401230.0729.60-24,763-0.04%
2021/12/30230.58431.2030.35-24,823-0.04%
2021/12/29231.7000.0031.6524,9210.04%
2021/12/2800.001232.4832.40-124,975-0.24%
2021/12/27932.97632.2831.6535,2790.06%
2021/12/24334.2500.0033.4535,1760.06%
2021/12/23333.45432.5533.75-14,998-0.02%
2021/12/22131.6000.0031.2514,8660.02%
2021/12/211531.93332.8031.55124,8020.25%
2021/12/20832.81332.4531.4554,7180.11%
2021/12/17533.55133.9033.6544,6020.09%
2021/12/16333.8800.0034.2534,5500.07%
2021/12/14233.8300.0033.9524,4620.04%
2021/12/13237.00138.0037.0014,4050.02%
2021/12/1000.00236.0036.00-24,342-0.05%
2021/12/09938.04236.3536.1574,2830.16%
2021/12/08736.95535.9238.4524,1470.05%
2021/12/07737.712436.3836.35-174,021-0.42%
2021/12/03332.65333.5032.9503,7780.00%
2021/12/023534.124633.3632.60-113,466-0.32%
2021/12/0100.00231.6531.65-22,885-0.07%
2021/11/3000.00128.7528.80-12,829-0.04%
2021/11/29125.601026.9526.20-92,757-0.33%
2021/11/2600.001024.2024.65-102,522-0.40%
2021/11/25522.901022.5522.45-52,424-0.21%
2021/11/241021.7500.0021.65102,3880.42%
2021/11/191022.401022.8022.5002,3670.00%
2021/11/181023.4000.0022.80102,3570.42%
2021/11/1700.00324.4023.55-32,331-0.13%
2021/11/16323.3000.0023.4032,3060.13%
2021/11/1500.001124.2623.90-112,273-0.48%
2021/11/12124.60125.0024.3502,2300.00%
2021/11/1100.003123.7725.00-312,055-1.51%
2021/11/101722.8400.0022.75171,9170.89%
2021/11/09123.801124.6023.30-101,893-0.53%
2021/11/0800.00123.6023.25-11,809-0.06%
2021/11/031022.001022.5523.8001,6910.00%
2021/11/02623.392024.8522.85-141,641-0.85%
2021/11/0100.003222.2522.60-321,473-2.17%
2021/10/2900.004020.2520.55-401,435-2.79%
2021/10/282018.8000.0018.70201,3881.44%
2021/10/211019.5000.0019.45101,3540.74%
2021/10/192019.8500.0019.70201,3191.52%
2021/10/181020.6000.0019.35101,2890.78%
2021/10/151020.901021.7020.8501,2740.00%
2021/10/081021.792222.1921.15-121,109-1.08%
2021/10/071120.75321.7021.4081,0270.78%
2021/10/06121.5000.0021.3019080.11%
2021/10/0400.001018.9518.80-10678-1.47%
2021/10/011018.3000.0017.70102933.41%
2021/09/2800.001018.3218.50-10240-4.15%
2021/09/161017.2500.0016.75102533.95%
2021/08/26117.7000.0017.7017240.14%
2021/08/04319.5000.0019.7037860.38%
2021/07/23219.9000.0019.9029990.20%
2021/07/14220.7000.0020.5021,1180.18%
2021/07/13821.2600.0020.8081,1290.71%
2021/07/12121.3000.0021.3011,1410.09%
2021/07/062021.1400.0021.10201,2631.58%
2021/06/301021.4000.0021.40101,4310.70%
2021/06/291022.1000.0021.55101,4450.69%
2021/06/281022.2000.0022.05101,4680.68%
2021/06/25522.70522.6022.2001,4980.00%
2021/06/2100.00621.5520.80-61,705-0.35%
2021/06/07421.99122.0522.2032,3180.13%
2021/06/041522.97523.1522.85102,2960.44%
2021/06/03321.0500.0021.7031,9700.15%
2021/06/01521.1500.0021.1551,9790.25%
2021/05/31220.6000.0021.0521,9820.10%
2021/05/2500.00520.4520.45-52,016-0.25%
2021/05/20520.0100.0019.8052,0630.24%
2021/05/13517.3500.0019.5552,0410.24%
2021/05/12520.10519.7018.9002,0260.00%
2021/05/06622.1500.0022.2061,9820.30%
2021/05/0400.00122.2022.60-11,965-0.05%
2021/05/0300.00325.1024.50-31,937-0.15%
2021/04/29726.433526.7926.00-281,916-1.46%
2021/04/282026.131027.1525.80101,7980.56%
2021/04/2300.001024.1025.35-101,813-0.55%
2021/04/21225.5000.0026.0521,7810.11%
2021/04/20625.2800.0025.7561,7700.34%
2021/04/19226.00125.9525.7011,7670.06%
2021/04/16426.5000.0026.1541,7570.23%
2021/04/13127.103927.0026.10-381,734-2.19%
2021/04/122127.0400.0026.75211,7971.17%
2021/04/09227.6500.0027.6021,7610.11%
2021/04/08530.4200.0029.8551,7170.29%
2021/04/0700.00231.1031.30-21,700-0.12%
2021/04/06329.2800.0029.1031,6460.18%
2021/04/01429.601829.7029.60-141,624-0.86%
2021/03/31130.3500.0030.2011,6100.06%
2021/03/29530.34131.1030.5541,5640.26%
2021/03/26628.1000.0029.0061,5240.39%
2021/03/25128.7000.0028.7011,4990.07%
2021/03/2400.001129.4030.20-111,479-0.74%
2021/03/231630.23531.3128.55111,3450.82%
2021/03/224630.0000.0030.25461,1024.17%
2021/03/1900.00326.4027.50-31,075-0.28%
2021/03/1800.00325.7025.00-3995-0.30%
2021/03/17624.59124.0024.6059200.54%
2021/03/12222.60221.6021.6008000.00%
2021/03/1100.00121.5021.50-1748-0.13%
2021/03/08119.3000.0019.0519080.11%
2020/12/3000.0015222.4922.20-152990-15.34% 大賣/鉅額交易
2020/12/07123.3000.0022.9019240.11%
2020/12/0300.00123.5023.85-1836-0.12%
2020/12/012120.722120.8120.2007570.00%
2020/10/21317.55617.4017.30-3586-0.51%
2020/10/20717.041317.3217.20-6571-1.05%
2020/10/193217.222317.2617.0595611.60%
2020/09/2100.00117.0516.90-1469-0.21%
2020/09/17517.40517.2517.1504660.00%
2020/09/16117.9500.0017.4014570.22%
2019/12/2700.00218.2018.25-2416-0.48%
2019/12/25417.43217.2017.5023500.57%
2019/09/1100.00115.0014.85-1237-0.42%
2019/08/26115.3500.0015.5511150.86%
2019/05/2800.00213.3013.00-2328-0.61%
2019/05/09213.8000.0014.1023750.53%
2019/03/2200.00116.8016.60-1283-0.35%
2019/03/2100.00217.3017.35-2276-0.72%
2019/03/19115.8500.0015.5512030.49%
2019/03/18215.7000.0015.5521971.01%
2019/02/1300.00114.5014.50-160-1.65%
2019/01/28112.7000.0012.701581.71%
2018/12/2400.00312.9012.85-396-3.11%
2018/12/17312.9000.0012.9031292.32%
2018/12/03113.0000.0012.9011780.56%
2018/10/050.113.9000.0014.000.12210.06%
2018/10/0100.00115.2515.25-1212-0.47%
2018/09/20114.3500.0014.2012040.49%
2018/05/2800.00216.8016.70-2227-0.88%
2018/05/07219.2000.0018.1522910.69%
2018/04/2300.00519.1018.65-5284-1.76%
2018/03/29520.5400.0021.1553341.49%
2018/03/26420.3000.0020.7543611.11%
2018/03/23520.2500.0020.5553771.32%
2018/03/198222.3100.0022.008240220.39%
2018/03/155621.9000.0022.205641313.55%
2018/03/0900.001723.6822.85-17447-3.80%
2018/03/081722.6000.0022.70174723.60%
2018/02/2200.00620.5020.85-6659-0.91%
2018/02/0100.00523.7523.50-51,374-0.36%
2018/01/1600.001024.0024.00-102,008-0.50%
2018/01/08625.47125.2525.4552,4090.21%
2018/01/04125.5500.0025.8512,4180.04%
2018/01/02524.0000.0024.2552,4100.21%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨－2023/04/25
...詳全文
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨－2023/04/24
...詳全文
英濟醫療設備 捐贈烏克蘭UDN聯合新聞網－2023/01/11
高精密零件製造商英濟（3294）昨（11）日宣布，與美國新創客戶SurgiBox協同開發的醫療設備「行動手術室」獲得人道......詳全文
英濟 相關文章