旭品 (3325)-陽信-石牌券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.15
漲跌
▲0.90
漲幅
+2.79%
成交量
668張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	34.90	35.50	-1	4,878	-0.02%
2024/04/17	0	0.00	22	34.05	34.05	-22	4,910	-0.45%
2024/04/16	1	33.50	10	33.80	33.50	-9	4,929	-0.18%
2024/04/12	1	35.50	15	35.90	35.45	-14	4,994	-0.28%
2024/04/11	1	35.80	10	35.30	35.75	-9	5,012	-0.18%
2024/04/09	1	37.35	1	37.50	37.50	0	5,394	0.00%
2024/04/08	11	38.64	1	38.60	37.75	10	5,448	0.18%
2024/04/03	0	0.00	7	37.16	37.05	-7	5,478	-0.13%
2024/04/01	1	37.00	0	0.00	37.40	1	5,737	0.02%
2024/03/29	1	38.00	0	0.00	37.40	1	5,808	0.02%
2024/03/28	0	0.00	1	37.90	37.35	-1	5,869	-0.02%
2024/03/27	0	0.00	2	36.25	36.15	-2	5,815	-0.03%
2024/03/26	6	36.49	23	36.51	36.20	-17	5,823	-0.29%
2024/03/22	0	0.00	11	37.50	37.65	-11	5,838	-0.19%
2024/03/21	10	37.35	10	37.45	37.55	0	5,838	0.00%
2024/03/20	0	0.00	8	37.55	36.95	-8	5,864	-0.14%
2024/03/19	15	37.94	0	0.00	37.65	15	5,872	0.26%
2024/03/18	10	39.00	4	38.93	38.95	6	5,890	0.10%
2024/03/15	15	39.18	13	38.58	38.65	2	5,945	0.03%
2024/03/14	31	39.91	6	39.02	38.75	25	6,046	0.41%
2024/03/13	5	40.10	7	40.99	40.50	-2	6,045	-0.03%
2024/03/12	17	42.64	13	43.38	42.25	4	5,954	0.07%
2024/03/11	20	40.34	0	0.00	40.70	20	5,601	0.36%
2024/03/08	10	40.00	2	38.90	38.55	8	5,590	0.14%
2024/03/07	8	42.20	6	42.87	40.50	2	5,704	0.04%
2024/03/06	236	41.96	420	41.80	42.50	-184	5,313	-3.46%	大買/大賣/鉅額交易
2024/03/05	196	40.75	11	39.85	40.75	185	4,300	4.30%	大買/鉅額交易
2024/02/29	2	37.18	1	37.60	36.85	1	4,204	0.02%
2024/02/26	2	36.45	0	0.00	36.15	2	4,383	0.05%
2024/02/21	15	37.62	17	37.85	37.00	-2	5,336	-0.04%
2024/02/20	1	36.80	11	37.48	36.45	-10	5,237	-0.19%
2024/02/19	0	0.00	6	37.56	37.60	-6	5,233	-0.11%
2024/02/15	0	0.00	1	36.15	36.55	-1	5,258	-0.02%
2024/02/05	2	35.40	0	0.00	35.45	2	5,287	0.04%
2024/01/26	1	35.75	0	0.00	35.75	1	5,448	0.02%
2024/01/25	1	36.70	0	0.00	36.20	1	5,473	0.02%
2024/01/24	1	37.25	0	0.00	37.05	1	5,498	0.02%
2024/01/23	1	37.70	0	0.00	37.80	1	5,557	0.02%
2024/01/22	10	37.45	14	37.76	38.65	-4	5,547	-0.07%
2024/01/18	5	35.80	5	35.35	35.40	0	5,578	0.00%
2024/01/17	0	0.00	1	36.40	35.65	-1	5,710	-0.02%
2024/01/16	2	36.08	0	0.00	35.80	2	5,752	0.03%
2024/01/15	0	0.00	1	37.30	36.80	-1	5,820	-0.02%
2024/01/12	5	37.70	0	0.00	36.85	5	5,875	0.09%
2024/01/11	0	0.00	1	38.85	38.65	-1	5,904	-0.02%
2024/01/10	0	0.00	1	38.15	37.80	-1	5,951	-0.02%
2024/01/09	2	38.08	2	38.55	38.30	0	6,040	0.00%
2024/01/08	1	38.15	6	38.19	38.00	-5	6,097	-0.08%
2024/01/05	0	0.00	1	38.15	38.40	-1	6,300	-0.02%
2024/01/04	7	38.64	33	38.47	37.95	-26	6,528	-0.40%
2024/01/03	37	39.99	30	39.86	39.35	7	6,719	0.10%
2024/01/02	0	0.00	2	39.00	39.45	-2	7,039	-0.03%
2023/12/29	17	37.86	15	38.00	38.20	2	7,394	0.03%
2023/12/28	25	39.15	25	39.18	38.70	0	8,243	0.00%
2023/12/27	11	38.27	16	38.76	39.00	-5	9,249	-0.05%
2023/12/26	8	37.78	8	38.00	38.50	0	9,677	0.00%
2023/12/25	1	38.05	4	37.76	37.75	-3	9,955	-0.03%
2023/12/22	3	36.68	2	37.65	36.55	1	9,892	0.01%
2023/12/20	0	0.00	1	37.30	37.35	-1	9,860	-0.01%
2023/12/19	2	35.75	0	0.00	36.10	2	9,847	0.02%
2023/12/18	0	0.00	1	36.60	36.15	-1	9,882	-0.01%
2023/12/15	1	36.85	1	37.90	36.60	0	10,005	0.00%
2023/12/14	1	36.70	0	0.00	37.10	1	10,029	0.01%
2023/12/13	0	0.00	1	36.90	36.50	-1	10,035	-0.01%
2023/12/12	16	37.08	14	36.75	36.25	2	10,091	0.02%
2023/12/11	9	36.98	5	37.72	37.85	4	10,058	0.04%
2023/12/08	9	38.00	10	38.13	38.05	-1	9,947	-0.01%
2023/12/07	8	37.39	7	37.79	37.45	1	9,926	0.01%
2023/12/06	3	37.67	5	37.26	37.25	-2	9,901	-0.02%
2023/12/05	15	36.76	19	37.14	37.70	-4	9,912	-0.04%
2023/12/04	16	38.82	12	39.15	37.10	4	9,799	0.04%
2023/11/30	0	0.00	10	35.70	35.20	-10	9,534	-0.10%
2023/11/29	4	35.10	6	35.68	35.25	-2	9,600	-0.02%
2023/11/28	15	35.45	10	35.10	35.10	5	9,665	0.05%
2023/11/27	6	35.86	3	35.65	35.60	3	9,850	0.03%
2023/11/24	3	35.75	3	36.05	35.55	0	10,127	0.00%
2023/11/22	41	35.81	20	36.01	36.00	21	9,983	0.21%
2023/11/21	0	0.00	20	33.85	34.10	-20	9,410	-0.21%
2023/11/16	5	31.35	0	0.00	31.20	5	9,578	0.05%
2023/11/15	2	31.35	23	31.71	31.25	-21	9,713	-0.22%
2023/11/14	21	32.02	8	31.95	31.90	13	9,891	0.13%
2023/11/09	0	0.00	4	31.50	31.65	-4	10,349	-0.04%
2023/11/08	6	31.90	7	32.01	32.20	-1	10,418	-0.01%
2023/11/03	12	31.75	12	31.81	31.50	0	11,029	0.00%
2023/11/02	8	31.20	0	0.00	31.60	8	11,486	0.07%
2023/11/01	5	30.10	0	0.00	30.90	5	11,652	0.04%
2023/10/31	6	30.23	10	30.26	29.75	-4	11,817	-0.03%
2023/10/30	9	31.81	1	31.75	31.60	8	12,606	0.06%
2023/10/27	20	32.59	3	32.20	32.05	17	12,889	0.13%
2023/10/26	12	32.18	3	32.15	31.60	9	13,091	0.07%
2023/10/25	9	32.87	7.1	33.28	32.65	1.9	13,120	0.01%
2023/10/24	0	0.00	5	30.70	31.65	-5	13,001	-0.04%
2023/10/23	15.1	31.41	10	30.87	30.75	5.1	13,041	0.04%
2023/10/20	0	0.00	6	30.73	30.60	-6	12,954	-0.05%
2023/10/19	0	0.00	5	32.20	32.15	-5	12,899	-0.04%
2023/10/18	17	33.96	8	33.91	33.00	9	12,876	0.07%
2023/10/13	16	37.30	23	36.46	36.75	-7	12,755	-0.05%
2023/10/12	13	37.97	22	37.83	37.40	-9	12,632	-0.07%
2023/10/11	27	38.52	18	39.35	38.25	9	12,506	0.07%
2023/10/06	8	43.46	26	43.48	42.50	-18	12,275	-0.15%
2023/10/05	17	41.37	13	41.52	41.80	4	11,730	0.03%
2023/10/04	32	41.12	54	40.76	41.30	-22	11,416	-0.19%
2023/10/03	56	39.58	75	40.20	40.65	-19	10,605	-0.18%
2023/10/02	14	37.66	8	38.73	39.45	6	9,482	0.06%
2023/09/28	22	35.08	114	35.64	35.90	-92	9,039	-1.02%	大賣/
2023/09/25	5	32.00	5	32.05	31.95	0	8,867	0.00%
2023/09/21	65	32.12	12	31.96	31.90	53	8,898	0.60%
2023/09/20	5	32.70	10	34.15	32.40	-5	8,897	-0.06%
2023/09/19	0	0.00	12	33.22	32.85	-12	8,866	-0.14%
2023/09/15	50	33.80	8	33.94	33.80	42	9,137	0.46%
2023/09/14	0	0.00	1	32.35	33.10	-1	9,246	-0.01%
2023/09/13	11	31.54	12	31.77	31.70	-1	9,359	-0.01%
2023/09/12	1	32.80	11	31.96	31.90	-10	9,624	-0.10%
2023/09/11	20	32.43	13	32.20	32.05	7	9,683	0.07%
2023/09/08	18	33.52	16	33.27	33.20	2	9,669	0.02%
2023/09/07	17	32.86	15	32.47	32.50	2	9,630	0.02%
2023/09/06	19	33.44	11	33.75	33.20	8	9,662	0.08%
2023/09/05	18	32.93	11	33.37	33.00	7	9,699	0.07%
2023/09/04	5	33.14	4	32.78	33.20	1	9,695	0.01%
2023/09/01	35	33.75	10	33.55	33.65	25	9,687	0.26%
2023/08/31	8	33.99	6	34.50	34.00	2	9,600	0.02%
2023/08/30	12	33.92	7	33.96	33.85	5	9,419	0.05%
2023/08/29	1	31.50	3	30.95	32.15	-2	9,079	-0.02%
2023/08/28	1	30.50	0	0.00	29.80	1	9,016	0.01%
2023/08/25	0	0.00	1	32.30	31.60	-1	8,965	-0.01%
2023/08/24	31	33.39	28	32.90	32.80	3	8,946	0.03%
2023/08/23	11	34.14	3	33.72	33.50	8	8,899	0.09%
2023/08/22	10	33.69	5	34.05	34.30	5	8,820	0.06%
2023/08/21	6	33.25	11	33.56	33.10	-5	8,762	-0.06%
2023/08/18	5	34.80	1	34.55	33.60	4	8,824	0.05%
2023/08/17	7	33.95	1	33.70	34.75	6	8,728	0.07%
2023/08/16	18	33.29	0	0.00	34.00	18	8,555	0.21%
2023/08/15	5	32.90	10	33.10	33.00	-5	8,358	-0.06%
2023/08/11	11	32.32	0	0.00	32.60	11	8,106	0.14%
2023/08/10	11	32.00	12	32.23	31.75	-1	7,892	-0.01%
2023/08/09	16	31.70	14	32.01	31.60	2	7,677	0.03%
2023/08/08	4	33.79	11	34.65	34.75	-7	7,393	-0.09%
2023/08/07	1	30.15	7	32.77	33.10	-6	6,983	-0.09%
2023/08/04	11	30.97	0	0.00	30.45	11	6,832	0.16%
2023/08/02	30	34.11	15	35.40	32.25	15	6,631	0.23%
2023/08/01	4	32.80	12	33.43	34.10	-8	5,790	-0.14%
2023/07/31	5	31.64	5	32.58	31.30	0	5,477	0.00%
2023/07/27	0	0.00	1	29.25	29.20	-1	5,136	-0.02%
2023/07/26	156	29.93	155	30.11	29.35	1	5,134	0.02%	大買/大賣/
2023/07/21	0	0.00	1	28.20	28.45	-1	5,014	-0.02%
2023/07/20	5	26.79	1	27.90	27.95	4	4,974	0.08%
2023/07/19	1	26.40	0	0.00	26.25	1	4,912	0.02%
2023/07/18	1	26.50	0	0.00	27.15	1	4,885	0.02%
2023/07/17	4	29.28	0	0.00	28.50	4	4,817	0.08%
2023/07/14	1	31.40	4	31.45	31.65	-3	4,755	-0.06%
2023/07/13	4	31.98	1	32.30	32.30	3	4,668	0.06%
2023/07/12	1	31.00	0	0.00	31.10	1	4,582	0.02%
2023/07/10	0	0.00	2	32.35	31.80	-2	4,404	-0.05%
2023/07/07	1	30.80	0	0.00	30.30	1	4,347	0.02%
2023/07/06	0	0.00	1	32.10	31.60	-1	4,312	-0.02%
2023/07/04	1	31.30	0	0.00	31.65	1	4,133	0.02%
2023/07/03	2	32.50	2	32.70	32.25	0	4,070	0.00%
2023/06/28	34	31.91	30	30.75	30.50	4	3,837	0.10%
2023/06/27	33	31.52	30	31.00	31.45	3	3,768	0.08%
2023/06/26	0	0.00	1	32.60	32.95	-1	3,658	-0.03%
2023/06/21	11	32.20	12	32.42	33.10	-1	3,541	-0.03%
2023/06/20	13	31.12	16	31.20	31.00	-3	3,264	-0.09%
2023/06/19	5	29.41	1	29.00	29.50	4	3,027	0.13%
2023/06/16	170	29.21	170	29.31	29.10	0	2,857	0.00%	大買/大賣/
2023/06/15	1	27.80	0	0.00	28.15	1	2,556	0.04%
2023/06/09	1	27.85	1	27.60	27.50	0	2,253	0.00%
2023/06/08	0	0.00	2	26.30	25.50	-2	2,101	-0.10%
2023/06/07	3	26.30	1	26.05	26.55	2	2,027	0.10%
2023/05/25	2	26.05	3	25.42	24.70	-1	1,464	-0.07%
2023/05/24	4	24.15	4	24.71	24.50	0	1,256	0.00%
2023/05/23	1	23.25	0	0.00	23.65	1	1,034	0.10%
2023/05/11	1	21.90	1	20.75	20.55	0	796	0.00%
2023/05/04	0	0.00	20	19.55	19.40	-20	587	-3.41%
2023/04/19	0	0.00	5	18.60	18.95	-5	384	-1.30%
2023/04/12	0	0.00	19	16.90	17.05	-19	227	-8.34%
2023/04/11	19	16.20	0	0.00	16.20	19	156	12.11%
2023/01/30	0	0.00	2	12.75	12.75	-2	137	-1.46%
2022/08/09	0	0.00	2	13.40	14.35	-2	156	-1.28%
2022/08/02	2	13.30	0	0.00	13.25	2	141	1.41%
2022/04/11	5	15.76	0	0.00	15.55	5	209	2.39%
2022/01/07	0	0.00	5	18.20	18.15	-5	580	-0.86%
2022/01/05	5	18.90	0	0.00	18.80	5	575	0.87%
2022/01/04	0	0.00	10	19.55	19.00	-10	573	-1.74%
2021/12/21	1	18.60	1	18.70	19.10	0	757	0.00%
2021/12/16	0	0.00	5	18.44	18.20	-5	697	-0.72%
2021/12/15	10	18.40	9	18.63	18.20	1	682	0.15%
2021/12/14	12	19.20	1	19.30	19.40	11	635	1.73%
2021/12/13	3	16.72	0	0.00	17.65	3	495	0.61%
2021/11/29	1	15.35	1	15.50	15.50	0	598	0.00%
2021/11/17	0	0.00	1	16.50	16.40	-1	624	-0.16%
2021/10/28	1	15.60	2	15.78	15.85	-1	747	-0.13%
2021/10/26	1	15.50	0	0.00	15.45	1	754	0.13%
2021/10/25	1	15.55	0	0.00	15.55	1	763	0.13%
2021/10/21	0	0.00	1	15.65	15.60	-1	771	-0.13%
2021/10/01	1	16.85	0	0.00	16.80	1	747	0.13%
2021/09/14	0	0.00	1	17.95	17.95	-1	794	-0.13%
2021/09/07	1	18.30	0	0.00	18.15	1	820	0.12%
2021/08/25	0	0.00	2	17.75	18.40	-2	783	-0.26%
2021/08/24	0	0.00	2	17.60	17.60	-2	783	-0.26%
2021/08/05	5	23.85	0	0.00	23.80	5	769	0.65%
2021/07/30	5	23.85	0	0.00	23.50	5	849	0.59%
2021/07/27	3	23.93	0	0.00	23.60	3	885	0.34%
2021/07/21	1	24.40	0	0.00	24.00	1	952	0.10%
2021/07/19	0	0.00	2	24.75	24.85	-2	970	-0.21%
2021/07/15	10	24.60	0	0.00	24.70	10	1,029	0.97%
2021/07/12	4	25.40	0	0.00	25.65	4	1,051	0.38%
2021/04/22	1	33.00	0	0.00	31.80	1	2,408	0.04%
2021/04/21	5	33.38	18	33.41	33.15	-13	2,385	-0.55%
2021/04/13	7	33.03	0	0.00	32.05	7	2,455	0.29%
2021/04/12	11	33.41	0	0.00	33.20	11	2,445	0.45%
2021/04/08	6	33.50	5	33.35	33.10	1	2,396	0.04%
2021/04/07	0	0.00	5	33.80	33.65	-5	2,411	-0.21%
2021/03/31	5	32.65	0	0.00	32.10	5	2,594	0.19%
2021/03/23	0	0.00	1	32.10	32.00	-1	2,642	-0.04%
2021/03/22	1	33.50	1	33.10	33.10	0	2,618	0.00%
2021/03/19	0	0.00	6	34.25	33.60	-6	2,540	-0.24%
2021/03/18	3	33.85	0	0.00	33.55	3	2,514	0.12%
2021/03/17	3	33.98	0	0.00	34.00	3	2,563	0.12%
2021/03/16	3	34.00	8	33.39	34.00	-5	2,527	-0.20%
2021/03/12	3	30.45	0	0.00	31.20	3	2,386	0.13%
2021/03/11	3	30.08	5	30.00	29.80	-2	2,364	-0.08%
2021/03/10	2	32.33	1	31.60	31.60	1	2,278	0.04%
2021/03/09	0	0.00	1	31.95	31.95	-1	2,237	-0.04%
2021/03/08	1	31.80	0	0.00	31.50	1	2,211	0.05%
2021/03/04	1	29.30	0	0.00	29.25	1	2,099	0.05%
2021/03/02	0	0.00	1	29.85	29.90	-1	2,078	-0.05%
2021/02/22	2	27.25	0	0.00	27.65	2	1,859	0.11%
2021/02/18	1	24.20	0	0.00	24.45	1	1,794	0.06%
2021/02/03	3	22.90	0	0.00	22.80	3	1,877	0.16%
2021/01/12	1	25.85	0	0.00	25.70	1	1,976	0.05%
2020/12/29	0	0.00	1	28.55	28.65	-1	2,039	-0.05%
2020/12/24	0.2	25.40	0	0.00	25.35	0.2	1,833	0.01%
2020/12/03	2	28.58	1	28.50	28.40	1	2,621	0.04%
2020/12/02	0	0.00	2	29.55	29.15	-2	2,696	-0.07%
2020/11/30	0	0.00	4	27.89	27.90	-4	2,740	-0.15%
2020/11/26	0	0.00	2	28.80	28.70	-2	2,889	-0.07%
2020/11/23	0	0.00	1	27.10	27.30	-1	3,088	-0.03%
2020/11/20	2	27.45	0	0.00	26.80	2	3,246	0.06%
2020/11/19	1	28.15	1	27.80	27.80	0	3,732	0.00%
2020/11/18	0	0.00	1	28.00	27.95	-1	4,039	-0.02%
2020/11/17	2	28.13	1	27.70	27.70	1	4,099	0.02%
2020/11/12	1	27.15	1	26.95	26.95	0	4,378	0.00%
2020/11/11	1	27.00	1	27.15	27.15	0	4,408	0.00%
2020/11/10	1	27.70	0	0.00	27.10	1	4,414	0.02%
2020/11/06	1	26.45	8	26.72	26.95	-7	4,492	-0.16%
2020/11/04	1	25.80	1	25.85	25.85	0	4,577	0.00%
2020/10/30	2	27.60	2	26.80	26.80	0	4,741	0.00%
2020/10/29	3	27.83	2	27.70	27.70	1	4,765	0.02%
2020/10/28	3	28.28	8	28.21	28.40	-5	4,769	-0.10%
2020/10/27	1	28.60	1	28.40	28.40	0	4,765	0.00%
2020/10/26	3	28.77	3	28.63	28.65	0	4,781	0.00%
2020/10/23	2	27.38	2	27.63	27.60	0	4,784	0.00%
2020/10/22	1	27.40	1	27.35	27.35	0	4,844	0.00%
2020/10/20	1	27.95	1	27.65	27.65	0	4,974	0.00%
2020/10/16	12	28.65	6	27.72	27.70	6	5,100	0.12%
2020/10/15	6	27.81	3	27.82	27.65	3	5,088	0.06%
2020/10/14	0	0.00	1	28.20	28.15	-1	5,570	-0.02%
2020/10/13	1	27.50	1	27.55	27.55	0	5,657	0.00%
2020/10/12	2	28.23	1	27.30	27.30	1	5,650	0.02%
2020/10/08	3	29.73	2	30.55	30.10	1	5,607	0.02%
2020/10/07	2	28.55	2	28.83	28.85	0	5,592	0.00%
2020/10/06	5	28.75	4	28.60	28.80	1	5,640	0.02%
2020/10/05	0	0.00	3	29.25	28.90	-3	5,663	-0.05%
2020/09/28	1	28.80	1	28.90	28.90	0	5,711	0.00%
2020/09/25	1	29.95	1	28.50	28.50	0	5,708	0.00%
2020/09/24	1	30.55	1	30.20	29.80	0	5,674	0.00%
2020/09/23	2	31.18	2	30.45	30.45	0	5,662	0.00%
2020/09/22	2	31.20	2	30.78	31.45	0	5,669	0.00%
2020/09/17	4	32.64	5	33.08	32.50	-1	5,712	-0.02%
2020/09/16	3	33.20	10	32.75	32.55	-7	5,788	-0.12%
2020/09/15	1	33.90	1	33.70	33.00	0	5,828	0.00%
2020/09/11	1	34.80	1	36.60	33.50	0	5,838	0.00%
2020/09/09	15	38.46	1	37.85	38.55	14	5,512	0.25%
2020/09/08	0	0.00	1	38.25	37.85	-1	5,336	-0.02%
2020/09/03	1	36.55	0	0.00	36.55	1	5,128	0.02%
2020/09/02	0	0.00	2	36.30	37.75	-2	5,057	-0.04%
2020/08/28	1	34.00	0	0.00	34.40	1	4,846	0.02%
2020/08/24	3	31.55	0	0.00	31.55	3	3,995	0.08%
2020/08/19	0	0.00	15	29.93	28.70	-15	3,568	-0.42%
2020/08/14	0	0.00	5	27.90	28.25	-5	3,400	-0.15%
2020/08/13	5	28.70	2	27.30	28.85	3	3,349	0.09%
2020/08/11	0	0.00	1	27.40	27.40	-1	3,249	-0.03%
2020/08/10	0	0.00	5	28.10	27.90	-5	3,231	-0.15%
2020/08/07	2	29.25	2	29.60	29.20	0	3,173	0.00%
2020/08/05	0	0.00	2	28.00	27.80	-2	2,987	-0.07%
2020/08/04	4	27.15	0	0.00	27.30	4	2,960	0.14%
2020/07/23	3	29.00	10	28.55	28.40	-7	2,548	-0.27%
2020/07/22	0	0.00	2	28.60	28.50	-2	2,481	-0.08%
2020/07/21	0	0.00	1	28.00	27.55	-1	2,409	-0.04%
2020/07/20	22	29.30	14	29.70	28.65	8	2,318	0.35%
2020/07/15	1	26.40	0	0.00	26.05	1	1,681	0.06%
2020/07/14	1	26.50	0	0.00	26.50	1	1,640	0.06%
2020/07/09	1	29.35	0	0.00	29.60	1	1,445	0.07%
2020/07/02	10	26.12	0	0.00	27.00	10	1,270	0.79%
2020/06/24	1	26.30	1	26.55	26.55	0	1,105	0.00%
2020/06/18	0	0.00	1	19.25	20.45	-1	663	-0.15%
2020/06/17	1	18.95	0	0.00	18.90	1	628	0.16%
2020/06/15	1	18.35	1	18.35	18.35	0	620	0.00%
2020/06/11	4	18.61	4	18.38	19.00	0	601	0.00%
2020/05/29	1	17.75	1	17.70	18.30	0	408	0.00%
2019/12/13	0	0.00	1	12.25	12.35	-1	274	-0.36%
2019/09/20	0	0.00	5	12.33	12.15	-5	254	-1.96%
2019/09/16	5	12.15	0	0.00	11.65	5	238	2.09%
2019/07/25	0	0.00	1	11.00	10.95	-1	128	-0.78%
2019/07/19	0.5	11.00	0	0.00	11.10	0.5	129	0.39%
2019/07/18	0.6	11.05	0	0.00	11.05	0.6	127	0.44%
2019/04/19	0	0.00	0.2	12.95	13.05	-0.2	247	-0.06%
2019/02/25	0	0.00	20	12.11	11.95	-20	119	-16.79%
2019/02/21	0	0.00	15	11.80	11.60	-15	116	-12.89%
2019/02/18	6	11.26	0	0.00	11.40	6	106	5.63%
2019/02/15	9	11.30	0	0.00	11.30	9	106	8.47%
2019/02/14	10	11.40	0	0.00	11.40	10	107	9.33%
2019/02/12	10	11.40	0	0.00	11.40	10	107	9.34%
2018/12/10	0.1	10.35	0	0.00	10.20	0.1	107	0.13%
2018/11/12	0	10.50	0	0.00	9.91	0	316	0.00%
2018/09/19	0	0.00	1	13.40	12.75	-1	291	-0.34%
2018/09/14	1	13.10	0	0.00	13.00	1	282	0.35%
2018/09/12	3	12.65	73	13.70	13.75	-70	245	-28.51%
2018/09/11	25	12.76	0	0.00	12.50	25	153	16.32%
2018/09/10	45	12.78	0	0.00	13.20	45	131	34.10%
2018/09/05	10	12.20	10	12.65	12.60	0	95	0.00%
2018/01/23	1	17.00	0	0.00	16.70	1	423	0.24%
2018/01/02	0	0.00	2	13.95	13.95	-2	495	-0.40%