• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲2.40
  • 漲幅
    +9.94%
  • 成交量
    1,316張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00825.5126.55-82,080-0.38%
2024/11/20424.5800.0024.1542,0590.19%
2024/11/1900.00425.0025.70-42,035-0.20%
2024/11/18123.8500.0023.4012,0240.05%
2024/11/15124.65125.2024.5002,0220.00%
2024/11/14124.45524.5524.40-42,018-0.20%
2024/11/1300.00124.8024.50-12,012-0.05%
2024/11/12124.5000.0024.4012,0090.05%
2024/11/11325.20124.9524.9522,0020.10%
2024/11/08326.97227.7026.5511,9950.05%
2024/11/0700.00226.8526.80-21,988-0.10%
2024/11/06126.05126.4026.3001,9830.00%
2024/11/05126.25126.7526.3501,9790.00%
2024/11/04226.5800.0026.0021,9750.10%
2024/11/01227.30327.6827.30-11,970-0.05%
2024/10/30127.10127.8027.0001,9600.00%
2024/10/291028.19829.1127.5021,9480.10%
2024/10/28528.16228.2328.0531,9180.16%
2024/10/25929.68730.5029.2021,9010.11%
2024/10/241430.49730.4930.0071,8830.37%
2024/10/231131.68932.0231.8521,8450.11%
2024/10/22932.23632.3032.0031,7860.17%
2024/10/2100.00830.6433.10-81,561-0.51%
2024/10/18129.501230.2030.10-111,356-0.81%
2024/10/17328.63129.4528.1021,2610.16%
2024/10/16228.20528.6528.50-31,244-0.24%
2024/10/15628.15528.9227.9511,1980.08%
2024/10/14226.781326.4827.60-111,092-1.01%
2024/10/111125.55526.5225.1061,0710.56%
2024/10/091026.46526.5126.6051,0480.48%
2024/10/08728.4500.0027.7571,0270.68%
2024/10/07229.65130.4030.8011,0110.10%
2024/10/04130.40230.3530.40-11,004-0.10%
2024/10/01229.55130.0029.7511,0000.10%
2024/09/3000.00130.5030.00-1994-0.10%
2024/09/2700.00129.9529.95-1990-0.10%
2024/09/26629.76330.4729.4039850.30%
2024/09/25530.39131.2530.0549770.41%
2024/09/24130.25131.8030.6009730.00%
2024/09/23229.50130.4031.0019650.10%
2024/09/20632.17132.1031.0059400.53%
2024/09/1900.00131.5031.50-1665-0.15%
2024/09/1800.00428.6528.65-4575-0.70%
2024/09/1600.00725.3726.05-7536-1.31%
2024/09/13322.471222.8723.70-9440-2.04%
2024/09/12221.45122.2021.5513930.25%
2024/09/11922.04622.5721.7033800.79%
2024/09/10523.151122.5123.15-6331-1.81%
2024/09/091221.66422.3821.0582952.71%
2024/09/06222.98623.3522.90-4276-1.45%
2024/09/0500.00720.9521.65-7215-3.25%
2024/09/04219.7000.0019.7021981.01%
2024/09/03220.4300.0020.3521981.01%
2024/09/02320.7500.0020.7031981.51%
2024/08/30421.09821.3421.10-4200-2.00%
2024/08/2900.00120.5520.45-1208-0.48%
2024/08/2800.00120.3020.45-1216-0.46%
2024/08/27220.2500.0020.0522200.91%
2024/08/2600.00120.4020.30-1235-0.42%
2024/08/2100.00120.0019.90-1277-0.36%
2024/08/20119.75120.0019.7502780.00%
2024/08/19119.55219.7819.55-1279-0.36%
2024/08/14118.90119.2018.6502870.00%
2024/08/12419.19419.7518.8502930.00%
2024/08/0900.00118.7518.65-1298-0.33%
2024/08/08118.3500.0018.4513010.33%
2024/08/0700.00518.5218.75-5307-1.63%
2024/08/06317.15217.3317.6013080.32%
2024/08/05418.2800.0018.0043091.29%
2024/08/02120.0500.0020.0013060.33%
2024/08/0100.00120.6020.70-1308-0.32%
2024/07/3000.00120.4020.45-1318-0.31%
2024/07/29820.3300.0019.9083212.49%
2024/07/26120.65121.2021.1003190.00%
2024/07/2300.00121.6021.30-1322-0.31%
2024/07/22620.77420.9020.9523230.62%
2024/07/19522.0900.0021.9553211.55%
2024/07/18422.6500.0022.7043211.24%
2024/07/17122.80423.3423.20-3321-0.93%
2024/07/16122.7000.0022.5013280.30%
2024/07/12122.95123.3522.9503520.00%
2024/07/091823.09923.6223.0593692.44%
2024/07/08223.8800.0023.8524550.44%
2024/07/0500.00224.6024.40-2481-0.42%
2024/07/02123.7500.0023.7514860.21%
2024/07/01124.20124.6524.2504870.00%
2024/06/27124.15124.7024.9004880.00%
2024/06/2600.00424.3424.55-4497-0.80%
2024/06/25323.10123.6523.5024950.40%
2024/06/24224.0800.0023.8525040.40%
2024/06/2100.00124.6024.65-1540-0.19%
2024/06/20124.20424.2324.25-3544-0.55%
2024/06/19123.0000.0023.0015650.18%
2024/06/17123.3000.0023.3015920.17%
2024/06/1400.00323.3823.60-3585-0.51%
2024/06/1200.00123.1522.95-1594-0.17%
2024/06/11523.1100.0022.8056000.83%
2024/06/0700.00124.1524.05-1611-0.16%
2024/06/06123.6500.0023.5516210.16%
2024/06/05124.2500.0023.8516380.16%
2024/05/2900.00324.4225.20-3927-0.32%
2024/05/2800.00123.6523.30-1915-0.11%
2024/05/2700.00123.1023.25-1970-0.10%
2024/05/23222.9300.0022.6021,1390.18%
2024/05/2100.00123.5023.55-11,343-0.07%
2024/05/20123.10223.4523.00-11,377-0.07%
2024/05/1700.00122.9023.00-11,396-0.07%
2024/05/15222.5800.0022.5521,4790.14%
2024/05/1400.00123.2023.15-11,502-0.07%
2024/05/13122.50422.6322.70-31,547-0.19%
2024/05/10121.80122.1022.0001,6110.00%
2024/05/09222.2000.0022.0521,8260.11%
2024/05/08122.55122.7022.4501,9150.00%
2024/05/07222.5300.0022.5021,9570.10%
2024/05/03323.20124.2022.8522,2640.09%
2024/05/0200.00123.5523.55-12,531-0.04%
2024/04/30123.00223.3323.00-12,599-0.04%
2024/04/29122.65222.9322.60-12,746-0.04%
2024/04/25222.5300.0022.4022,8340.07%
2024/04/24122.40322.9023.00-22,848-0.07%
2024/04/23122.3500.0022.3512,9820.03%
2024/04/22423.0900.0022.5543,0340.13%
2024/04/1900.00126.0524.10-13,047-0.03%
2024/04/16124.7500.0024.0013,0240.03%
2024/04/12426.931426.6526.85-103,025-0.33%
2024/04/111024.95224.3825.6082,9460.27%
2024/04/09223.38123.3523.4012,9670.03%
2024/04/08124.3000.0023.5512,9630.03%
2024/04/0300.00124.0024.00-12,956-0.03%
2024/04/02123.3000.0023.7012,9520.03%
2024/03/0500.001030.5029.10-102,649-0.38%
2024/03/0400.00230.3529.00-22,528-0.08%
2024/03/0100.00128.4528.00-12,426-0.04%
2024/02/2900.00228.6528.65-22,401-0.08%
2024/02/271028.8100.0029.05102,3420.43%
2024/02/23627.60128.7028.7052,1690.23%
2024/02/22627.35627.5526.1002,0790.00%
2024/02/1500.00425.1025.10-41,808-0.22%
2024/02/01928.99528.5025.6041,6580.24%
2024/01/3100.00326.1527.30-31,440-0.21%
2024/01/261125.31824.5725.0031,2410.24%
2024/01/25622.63623.3625.1009910.00%
2024/01/24322.25322.8522.8507170.00%
2024/01/23121.95121.2520.8006440.00%
2024/01/17119.05519.2417.55-4379-1.05%
2024/01/16418.4800.0018.5042411.65%
2024/01/080.116.4000.0016.350.11380.04%
2024/01/0200.000.215.5015.40-0.262-0.24%
2023/12/2800.00315.3015.25-361-4.86%
2023/12/07114.40114.4514.400290.00%
2023/12/05314.48314.4514.500280.00%
2023/05/250.114.15514.0014.00-4.9311-1.57%
2023/05/0200.001014.4114.50-10324-3.09%
2023/04/18815.0000.0014.9083162.53%
2023/04/10715.7000.0016.4072612.68%
2023/02/230.114.3000.0014.400.11230.08%
2022/06/28219.0000.0019.0029830.20%
2022/06/1700.00319.7017.70-31,211-0.25%
2022/06/06419.1500.0019.1541,1000.36%
2022/06/0200.00118.1518.70-11,062-0.09%
2022/05/2300.00116.7017.00-11,077-0.09%
2022/05/19116.1000.0016.4011,1080.09%
2022/05/0900.00317.1516.65-31,166-0.26%
2022/03/31217.1300.0017.1021,7370.12%
2022/03/2500.00516.6016.65-51,775-0.28%
2022/03/22516.9000.0016.8551,7330.29%
2022/02/18117.6000.0017.3012,0100.05%
2021/12/29119.3500.0019.2512,3680.04%
2021/12/23119.85119.4519.4502,4910.00%
2021/12/09121.45120.8521.0502,2960.00%
2021/12/0200.00119.5519.55-12,258-0.04%
2021/11/260.119.5000.0019.200.12,3570.00%
2021/11/190.119.9000.0019.350.12,3990.00%
2021/11/17120.5500.0020.2512,4690.04%
2021/11/1500.00418.5018.70-42,528-0.16%
2021/11/0900.00518.4018.50-52,702-0.19%
2021/11/08719.69319.2518.5542,6860.15%
2021/11/05719.94219.5519.6052,3760.21%
2021/11/0400.00119.3019.45-12,257-0.04%
2021/10/2800.00417.0016.80-42,148-0.19%
2021/10/2500.00115.5015.55-11,812-0.06%
2021/10/221116.301015.7015.7011,8130.06%
2021/10/01416.3600.0016.2541,9810.20%
2021/09/281016.701016.0516.0501,9780.00%
2021/09/2200.00614.8514.65-62,005-0.30%
2021/09/16617.2000.0016.3062,1230.28%
2021/07/1300.00515.8515.80-51,399-0.36%
2021/06/1700.00514.2514.30-5756-0.66%
2021/05/25513.6000.0013.4556200.81%
2021/04/16116.1000.0016.0513840.26%
2021/04/1400.00117.5016.55-1369-0.27%
2021/04/13116.4500.0017.3513240.31%
2020/11/25112.2000.0012.101571.75%
2020/09/04112.6000.0012.8511120.89%
2020/05/0800.00113.4513.25-1150-0.66%
2020/04/2300.00112.4012.40-1141-0.71%
2020/04/1700.00111.9012.05-1130-0.76%
2020/02/12314.48114.4514.7521101.81%
2020/02/11114.20114.4014.2501060.00%
2020/02/0700.00113.8514.00-1105-0.95%
2020/01/31114.5500.0014.2511020.98%
2020/01/17115.802015.7515.75-1998-19.35%
2020/01/10116.60116.5516.250940.00%
2019/12/2700.00116.0015.95-179-1.25%
2019/12/2000.00115.6515.65-196-1.04%
2019/12/18115.7500.0015.6511120.89%
2019/12/12115.7500.0015.7511370.73%
2019/11/27716.3500.0016.2572682.61%
2019/11/261316.2800.0016.35132684.84%
2019/11/2200.00116.0516.20-1268-0.37%
2019/11/1800.00115.6515.75-1282-0.35%
2019/11/1500.00515.7015.55-5283-1.77%
2019/11/14115.50115.7015.5502850.00%
2019/11/12115.50115.6515.7502860.00%
2019/11/08115.9000.0015.9012870.35%
2019/11/06416.15416.3016.1502920.00%
2019/11/05216.10216.2515.8502950.00%
2019/11/04216.1500.0016.2023170.63%
2019/11/01216.2500.0016.2023190.63%
2019/10/31216.40216.5516.3503200.00%
2019/10/30116.25116.3516.4003200.00%
2019/10/29316.42216.6316.4013190.31%
2019/10/28216.45316.6016.55-1322-0.31%
2019/10/2500.00116.6016.55-1323-0.31%
2019/10/2400.00216.4816.55-2325-0.61%
2019/10/23116.20216.3816.40-1326-0.31%
2019/10/21116.3500.0016.4013270.31%
2019/10/1800.00216.4016.40-2328-0.61%
2019/10/17116.20116.3016.3003290.00%
2019/10/16316.25316.3516.3003300.00%
2019/10/15116.20116.4016.2003310.00%
2019/10/14216.35116.7016.1013320.30%
2019/10/09216.8300.0016.5523320.60%
2019/10/08417.33117.3517.1033590.83%
2019/10/0700.00117.8017.60-1377-0.27%
2019/10/02117.55117.8017.5503750.00%
2019/10/01117.6000.0017.6013790.26%
2019/09/27117.7500.0017.6013800.26%
2019/09/23117.10117.2517.2503530.00%
2019/09/2000.00116.9017.30-1353-0.28%
2019/09/17116.70116.8516.8003510.00%
2019/09/12217.18217.4317.1503660.00%
2019/09/10116.80116.9016.7003540.00%
2019/09/09117.5000.0017.5013440.29%
2019/08/3000.00114.8014.80-1236-0.42%
2019/08/23114.90115.0514.9502320.00%
2019/08/2100.001114.6715.15-11223-4.91%
2019/08/2000.00214.7014.70-2217-0.92%
2019/08/1900.00114.6514.60-1216-0.46%
2019/08/16114.6000.0014.6012160.46%
2019/08/1400.00515.1014.95-5217-2.30%
2019/08/08215.33115.4515.2012160.46%
2019/08/02115.45115.5515.6001880.00%
2019/07/3100.00216.1516.15-2190-1.05%
2019/07/2900.00116.2516.30-1187-0.53%
2019/07/2300.00115.6015.70-1184-0.54%
2019/07/22115.5000.0015.4511820.55%
2019/07/19115.55115.7515.5501820.00%
2019/07/18115.55115.7015.7001800.00%
2019/07/17116.20116.3516.2501780.00%
2019/07/16116.20116.3016.3501770.00%
2019/07/12116.7500.0016.2011750.57%
2019/07/1100.00115.5016.15-1145-0.69%
2019/07/0500.00314.7314.80-3127-2.35%
2019/07/04114.55114.7014.6001240.00%
2019/07/03214.5800.0014.6021241.61%
2019/07/02214.651214.6814.55-10125-7.98%
2019/07/01114.70114.9014.7501270.00%
2019/06/28114.7000.0014.7011290.77%
2019/06/27214.85115.1014.9511290.77%
2019/06/261015.20115.0014.9591277.08%
2019/06/211015.4000.0014.85101059.47%
2019/06/2000.00313.8815.05-395-3.13%
2019/06/19213.70313.7513.70-190-1.11%
2019/06/17113.45113.5513.600900.00%
2019/06/13213.5500.0013.502932.15%
2019/06/1200.00113.7513.65-195-1.05%
2019/06/11113.6000.0013.701971.03%
2019/06/06213.6800.0013.7021031.94%
2019/06/0500.00113.9013.90-1117-0.85%
2019/06/04113.7000.0013.9011390.72%
2019/05/3100.00113.9514.20-1150-0.67%
2019/05/30113.80113.9013.9001520.00%
2019/05/29113.6500.0013.7011590.63%
2019/05/27113.75113.9013.8001620.00%
2019/05/2400.00114.0013.80-1164-0.61%
2019/05/23113.7500.0013.6511660.60%
2019/05/22113.7500.0013.7511680.59%
2019/03/2700.00117.7017.60-1215-0.47%
2019/03/26117.5000.0017.4512190.45%
2019/02/1200.00216.9316.90-2596-0.34%
2019/01/28117.2000.0017.0515970.17%
2019/01/25117.25117.3517.2005990.00%
2019/01/2400.00217.2817.40-2602-0.33%
2019/01/23117.0000.0017.0016030.17%
2019/01/2200.00117.1017.00-1605-0.17%
2019/01/21117.1000.0017.1016170.16%
2019/01/18117.30317.0817.20-2626-0.32%
2019/01/17116.70216.8316.65-1627-0.16%
2019/01/16116.60316.7216.85-2630-0.32%
2019/01/15116.50116.7016.6006310.00%
2019/01/14316.8800.0016.5536330.47%
2019/01/11417.3800.0017.0046360.63%
2019/01/1000.00117.9017.80-1653-0.15%
2019/01/0900.00217.7017.75-2660-0.30%
2019/01/08217.50217.7017.6006710.00%
2019/01/07217.55217.7317.6006840.00%
2019/01/03217.60117.8017.4517040.14%
2019/01/02117.85118.0517.6507280.00%
2018/12/28217.80117.8017.9017640.13%
2018/12/27118.20118.4018.0007750.00%
2018/12/26117.90118.2017.8007950.00%
2018/12/21117.85118.2018.2507910.00%
2018/12/20118.2000.0017.8017870.13%
2018/12/0500.00521.1520.90-5792-0.63%
2018/11/28119.40120.9521.1006860.00%
2018/11/1900.00117.4017.25-1459-0.22%
2018/11/1600.00115.9016.10-1470-0.21%
2018/11/1500.00115.6015.85-1485-0.21%
2018/11/09215.6000.0015.4526230.32%
2018/11/07115.90116.1016.1006620.00%
2018/10/3100.00115.7515.70-1887-0.11%
2018/10/30115.4500.0015.5518900.11%
2018/10/2600.00115.4015.70-1900-0.11%
2018/10/19117.15117.1017.5009680.00%
2018/10/18118.20118.5017.3001,0030.00%
2018/10/1500.00117.3018.05-1978-0.10%
2018/10/12316.68216.8317.2019650.10%
2018/10/11118.1000.0018.0519530.10%
2018/10/0900.00119.1020.05-1948-0.11%
2018/10/08118.90119.2019.0009250.00%
2018/10/05118.6000.0018.3018900.11%
2018/10/0400.00118.6519.20-1878-0.11%
2018/10/0300.00118.2018.10-1858-0.12%
2018/09/19118.9000.0018.8018630.12%
2018/09/18119.5000.0019.0518620.12%
2018/09/14118.80119.2019.2008520.00%
2018/09/1300.00417.5918.60-4825-0.48%
2018/09/12117.25117.4516.9508200.00%
2018/09/11117.8000.0017.4018270.12%
2018/09/07218.53119.0518.3018300.12%
2018/09/0600.00218.9519.10-2831-0.24%
2018/09/04119.2000.0019.4018390.12%
2018/09/03119.60119.8019.1508410.00%
2018/08/31119.9500.0019.6018420.12%
2018/08/29120.20120.3020.2508560.00%
2018/08/28120.20120.5020.2008900.00%
2018/08/27120.3500.0020.1019650.10%
2018/08/23122.20122.5021.9009810.00%
2018/08/22422.49422.2622.2509500.00%
2018/08/21122.35122.6522.0009360.00%
2018/08/17221.50321.7222.55-1862-0.12%
2018/08/16220.50220.8321.0008180.00%
2018/08/15321.42121.6521.1028010.25%
2018/08/13121.60221.9522.40-1762-0.13%
2018/08/1000.00121.4521.30-1723-0.14%
2018/08/09123.1000.0021.4517140.14%
2018/08/08223.45123.2523.0016830.15%
2018/08/07121.55122.3522.3505900.00%
2018/08/0600.00220.0020.35-2547-0.37%
2018/08/03119.7000.0019.8515450.18%
2018/08/01220.53320.3719.90-1527-0.19%
2018/07/31119.9500.0019.5015150.19%
2018/07/30719.91720.1920.2505010.00%
2018/07/25118.95119.2519.2504690.00%
2018/07/24417.95917.4018.15-5438-1.14%
2018/07/23116.60116.8516.5004300.00%
2018/07/20116.9500.0016.8514320.23%
2018/07/18317.9000.0017.6034380.68%
2018/07/17318.7300.0018.5034370.69%
2018/07/16118.80119.1018.8504350.00%
2018/07/11118.80219.0519.05-1437-0.23%
2018/07/10118.15118.4018.8504400.00%
2018/07/05418.45418.8318.5004800.00%
2018/07/04219.1000.0018.5024810.42%
2018/06/2800.00120.1520.30-1486-0.21%
2018/06/2700.00520.3020.15-5488-1.02%
2018/06/26619.90420.1019.8524890.41%
2018/06/25321.23221.5520.6014870.21%
2018/06/21122.00122.3021.9504940.00%
2018/06/20223.03223.2822.0005000.00%
2018/06/19424.34424.6624.3005040.00%
2018/06/15224.28224.5524.3005110.00%
2018/06/14124.30124.6024.4505340.00%
2018/06/13324.90325.2324.5005490.00%
2018/06/12324.85325.2824.7005470.00%
2018/06/11125.0000.0025.0015450.18%
2018/06/08226.00126.3025.2015490.18%
2018/06/07126.1500.0026.1015520.18%
2018/06/06126.25226.5827.20-1561-0.18%
2018/06/05227.2000.0026.6525870.34%
2018/06/04125.90126.2027.8005620.00%
2018/05/31122.20222.6323.00-1496-0.20%
2018/05/30222.28222.6322.6505930.00%
2018/05/24122.40222.7022.85-1766-0.13%
2018/05/23122.5000.0022.4517710.13%
2018/05/21123.15123.3023.2008100.00%
2018/05/17122.50122.8022.8008260.00%
2018/05/16123.4000.0022.8018550.12%
2018/05/11124.2000.0023.5018990.11%
2018/05/0700.00121.8523.15-1921-0.11%
2018/05/04121.5000.0021.0519240.11%
2018/05/0300.00221.7021.75-2944-0.21%
2018/05/02121.3500.0021.3019700.10%
2018/04/30121.10220.9021.40-11,006-0.10%
2018/04/2700.00420.1520.15-41,028-0.39%
2018/04/26419.71319.9519.7011,0780.09%
2018/04/25119.00219.3319.45-11,133-0.09%
2018/04/24220.25320.3519.75-11,272-0.08%
2018/04/19323.57223.9523.4511,5700.06%
2018/04/18224.00124.3023.4011,6260.06%
2018/04/17124.40125.0023.6501,6530.00%
2018/04/16125.00125.5524.9001,6800.00%
2018/04/13124.40324.8324.75-21,698-0.12%
2018/04/12124.50125.0023.9501,7200.00%
2018/04/11224.6500.0022.9521,7690.11%
2018/04/10426.41226.8825.5021,7910.11%
2018/04/03126.55126.8026.8001,9520.00%
2018/04/02127.4000.0026.8512,0860.05%
2018/03/31127.6000.0027.4012,1610.05%
2018/03/30127.90128.2027.5502,1710.00%
2018/03/28128.00128.3027.9002,2290.00%
2018/03/27228.15328.3328.30-12,248-0.04%
2018/03/26327.37627.4427.40-32,276-0.13%
2018/03/22529.13429.7527.8012,3860.04%
2018/03/2100.00328.3829.10-32,386-0.13%
2018/03/20627.7900.0027.8062,3890.25%
2018/03/19329.7300.0029.0532,3950.13%
2018/03/16131.00131.1530.6502,3940.00%
2018/03/15130.70230.8530.60-12,426-0.04%
2018/03/14230.55130.7530.5012,4440.04%
2018/03/13131.00131.3031.0002,4720.00%
2018/03/12230.85130.3030.7012,5030.04%
2018/03/09233.0000.0031.2522,5250.08%
2018/03/08434.00534.2933.60-12,505-0.04%
2018/03/07333.83234.0033.5012,5520.04%
2018/03/06435.24335.5334.4512,6430.04%
2018/03/05336.20136.2035.0022,6580.08%
2018/03/01230.68432.2134.10-22,502-0.08%
2018/02/27131.70132.0031.0002,4930.00%
2018/02/26131.40131.7031.4002,5550.00%
2018/02/23130.90131.3030.7002,5690.00%
2018/02/22330.08430.4530.65-12,578-0.04%
2018/02/21330.00330.2830.1002,6010.00%
2018/02/12331.32231.7830.1012,6300.04%
2018/02/09230.83231.2831.3502,6510.00%
2018/02/08331.47331.8732.1002,6400.00%
2018/02/07331.55331.9031.0002,6160.00%
2018/02/06232.85133.5030.8012,6320.04%
2018/02/05234.45333.7733.90-12,658-0.04%
2018/02/02332.87333.1332.7502,6700.00%
2018/02/01133.00133.3532.9002,6640.00%
2018/01/3100.00132.5533.05-12,652-0.04%
2018/01/30233.3300.0033.2522,6390.08%
2018/01/29234.45234.7034.0002,6220.00%
2018/01/26132.30233.0834.25-12,607-0.04%
2018/01/25133.1000.0033.2012,5860.04%
2018/01/24134.90234.3835.05-12,558-0.04%
2018/01/23233.68233.9033.4502,5200.00%
2018/01/22234.75235.1834.7002,4910.00%
2018/01/181539.171039.4036.4052,3800.21%
2018/01/16433.96534.3736.70-12,080-0.05%
2018/01/151134.121134.2033.4001,9920.00%
2018/01/09732.9100.0033.1071,8130.39%
2018/01/0200.001136.1636.15-111,590-0.69%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音