譁裕 (3419)-陽信-石牌券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.80
漲跌
▲0.40
漲幅
+2.17%
成交量
1,067張
產業
上市通信網路類股▼0.34%
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	60	18.20	1	18.50	18.40	59	486	12.13%
2024/06/18	0	0.00	1	18.55	18.05	-1	448	-0.22%
2024/06/11	0	0.00	1	18.50	17.80	-1	407	-0.25%
2024/05/22	3	16.80	0	0.00	16.60	3	352	0.85%
2024/03/18	20	16.10	0	0.00	16.10	20	364	5.49%
2024/01/05	0	0.00	2	18.05	17.90	-2	387	-0.52%
2023/12/08	0	0.00	1	18.90	18.90	-1	563	-0.18%
2023/10/20	0	0.00	1	18.20	18.20	-1	677	-0.15%
2023/09/27	2	18.63	0	0.00	18.60	2	780	0.26%
2023/08/30	0	0.00	1	19.55	19.45	-1	930	-0.11%
2023/08/28	1	19.35	0	0.00	19.25	1	969	0.10%
2023/07/19	0	0.00	7	19.55	19.50	-7	2,911	-0.24%
2023/07/17	7	20.10	0	0.00	20.05	7	2,927	0.24%
2023/07/12	0	0.00	5	19.73	19.60	-5	3,122	-0.16%
2023/07/10	0	0.00	5	20.00	19.95	-5	3,147	-0.16%
2023/06/29	0	0.00	1	20.25	20.05	-1	3,105	-0.03%
2023/06/28	2	20.15	0	0.00	20.00	2	3,107	0.06%
2023/06/20	3	20.00	0	0.00	20.05	3	3,154	0.10%
2023/06/16	21	19.55	0	0.00	19.50	21	3,184	0.66%
2023/06/07	5	21.60	0	0.00	21.30	5	3,120	0.16%
2023/06/05	0	0.00	5	21.85	21.65	-5	3,162	-0.16%
2023/05/30	5	21.65	100	21.45	21.50	-95	3,171	-3.00%
2023/05/25	0	0.00	4	22.15	21.85	-4	3,157	-0.13%
2023/05/24	11	21.63	21	21.93	22.35	-10	3,176	-0.31%
2023/05/23	2	20.60	0	0.00	20.50	2	3,043	0.07%
2023/05/22	0	0.00	1	20.20	20.30	-1	3,034	-0.03%
2023/05/11	10	19.65	1	19.70	19.70	9	3,065	0.29%
2023/05/09	1	20.70	2	20.55	20.55	-1	3,003	-0.03%
2023/05/08	2	21.70	2	21.65	21.65	0	2,945	0.00%
2023/05/05	5	21.88	5	22.10	21.90	0	2,900	0.00%
2023/05/04	3	22.95	10	22.70	22.30	-7	2,845	-0.25%
2023/05/03	18	23.14	6	23.33	23.00	12	2,593	0.46%
2023/05/02	10	21.60	21	21.50	21.60	-11	2,021	-0.54%
2023/04/28	9	20.43	18	20.57	20.45	-9	1,856	-0.48%
2023/04/26	7	19.66	1	19.30	19.45	6	1,727	0.35%
2023/04/25	6	19.59	5	19.65	20.05	1	1,689	0.06%
2023/04/24	0	0.00	10	19.07	19.10	-10	1,561	-0.64%
2023/04/21	2	19.10	0	0.00	19.00	2	1,590	0.13%
2023/04/19	102	20.88	1	20.75	20.35	101	1,561	6.47%	大買/鉅額交易
2023/04/18	13	20.60	0	0.00	20.40	13	1,508	0.86%
2023/04/17	11	20.40	0	0.00	20.30	11	1,464	0.75%
2023/04/10	7	19.00	0	0.00	19.00	7	1,337	0.52%
2023/03/17	0	0.00	8	18.29	18.25	-8	2,125	-0.38%
2023/03/13	5	19.75	5	19.90	19.55	0	2,230	0.00%
2023/03/08	0	0.00	3	20.40	20.40	-3	2,289	-0.13%
2023/03/02	4	20.25	1	20.05	19.95	3	2,381	0.13%
2023/02/23	0	0.00	1	19.90	19.85	-1	2,447	-0.04%
2023/02/22	12	19.79	6	19.79	20.10	6	2,560	0.23%
2023/02/15	4	19.00	4	19.10	18.90	0	3,223	0.00%
2023/01/30	0	0.00	6	17.55	17.55	-6	3,428	-0.17%
2022/12/20	0	0.00	2	19.10	18.30	-2	3,301	-0.06%
2022/12/19	4	19.75	4	20.06	19.30	0	3,274	0.00%
2022/12/16	8	20.83	7	20.41	19.95	1	3,248	0.03%
2022/12/15	8	21.23	7	21.60	21.55	1	3,129	0.03%
2022/12/13	0	0.00	3	21.00	21.35	-3	2,769	-0.11%
2022/12/12	3	20.75	0	0.00	20.90	3	2,555	0.12%
2022/12/06	0	0.00	1	20.20	19.85	-1	2,362	-0.04%
2022/12/02	1	20.65	0	0.00	20.35	1	2,315	0.04%
2022/11/30	0	0.00	5	19.90	19.90	-5	2,240	-0.22%
2022/11/29	10	20.15	5	20.25	20.05	5	2,241	0.22%
2022/11/28	3	19.85	0	0.00	19.80	3	2,226	0.13%
2022/11/25	0	0.00	1	19.35	19.30	-1	2,204	-0.05%
2022/11/23	0	0.00	10	20.09	20.00	-10	2,115	-0.47%
2022/11/22	0	0.00	2	20.00	20.05	-2	2,083	-0.10%
2022/11/21	0	0.00	56	20.29	20.30	-56	2,039	-2.75%
2022/11/18	28	20.82	11	20.73	20.90	17	2,006	0.85%
2022/11/17	61	21.28	40	21.15	21.25	21	1,868	1.12%
2022/11/16	2	19.85	8	19.65	20.00	-6	1,534	-0.39%
2022/11/15	34	19.14	0	0.00	19.15	34	1,378	2.47%
2022/11/09	0	0.00	21	18.43	18.75	-21	1,310	-1.60%
2022/11/08	13	17.67	0	0.00	17.80	13	1,146	1.13%
2022/10/13	0	0.00	5	14.90	14.85	-5	1,415	-0.35%
2022/10/06	3	16.45	0	0.00	16.45	3	1,389	0.22%
2022/09/28	0	0.00	7	15.20	15.20	-7	1,395	-0.50%
2022/09/26	4	16.66	2	16.93	16.30	2	1,393	0.14%
2022/09/23	1	17.70	0	0.00	17.60	1	1,390	0.07%
2022/09/20	1	18.25	0	0.00	18.50	1	1,380	0.07%
2022/09/15	5	19.20	0	0.00	18.80	5	1,386	0.36%
2022/09/14	2	18.00	2	18.53	19.00	0	1,374	0.00%
2022/09/12	0	0.00	2	18.80	18.75	-2	1,361	-0.15%
2022/09/06	1	17.90	0	0.00	17.75	1	1,391	0.07%
2022/09/05	1	18.25	0	0.00	18.30	1	1,376	0.07%
2022/08/25	0	0.00	2	18.90	19.00	-2	1,258	-0.16%
2022/08/23	3	18.20	0	0.00	18.35	3	1,218	0.25%
2022/08/22	6	18.87	1	18.75	18.30	5	1,184	0.42%
2022/08/19	3	20.15	5	19.82	20.25	-2	1,060	-0.19%
2022/08/18	4	19.45	3	19.07	19.45	1	909	0.11%
2022/08/12	1	18.55	1	19.00	18.20	0	799	0.00%
2022/08/11	2	18.60	2	19.05	18.30	0	713	0.00%
2022/08/10	0	0.00	2	17.53	17.75	-2	551	-0.36%
2022/08/08	6	17.25	6	17.47	17.35	0	530	0.00%
2022/08/05	0	0.00	1	16.70	17.05	-1	498	-0.20%
2022/08/04	1	16.05	0	0.00	16.10	1	487	0.21%
2022/08/02	1	16.45	0	0.00	16.45	1	482	0.21%
2022/08/01	5	17.40	6	17.27	17.30	-1	477	-0.21%
2022/07/26	1	16.50	0	0.00	16.50	1	472	0.21%
2022/07/22	0	0.00	1	16.80	16.80	-1	475	-0.21%
2022/07/20	0	0.00	15	16.80	16.50	-15	486	-3.08%
2022/07/19	0	0.00	1	16.55	16.60	-1	492	-0.20%
2022/07/18	15	16.55	0	0.00	16.50	15	495	3.03%
2022/06/30	1	16.25	0	0.00	15.95	1	550	0.18%
2022/06/29	0	0.00	1	16.75	16.70	-1	553	-0.18%
2022/06/27	0	0.00	1	16.80	16.90	-1	601	-0.17%
2022/06/24	0	0.00	2	16.25	16.25	-2	630	-0.32%
2022/06/23	2	15.85	0	0.00	15.75	2	779	0.26%
2022/06/22	2	16.10	0	0.00	16.10	2	928	0.22%
2022/06/21	0	0.00	1	16.60	16.75	-1	940	-0.11%
2022/06/20	1	16.20	0	0.00	15.90	1	941	0.11%
2022/06/16	2	17.75	0	0.00	17.20	2	934	0.21%
2022/06/15	2	18.28	2	18.65	18.30	0	939	0.00%
2022/06/09	0	0.00	13	18.29	18.35	-13	949	-1.37%
2022/06/08	0	0.00	5	18.05	18.00	-5	949	-0.53%
2022/05/31	18	18.00	0	0.00	17.90	18	1,019	1.77%
2022/05/10	0	0.00	1	16.85	17.10	-1	1,333	-0.07%
2022/04/27	1	16.10	0	0.00	16.80	1	1,473	0.07%
2022/04/11	2	19.05	1	19.00	19.00	1	1,925	0.05%
2022/04/08	0	0.00	1	20.00	19.90	-1	1,935	-0.05%
2022/04/07	2	19.85	30	19.81	19.70	-28	1,970	-1.42%
2022/03/31	1	20.85	0	0.00	20.70	1	2,128	0.05%
2022/03/29	33	21.47	0	0.00	21.60	33	2,194	1.50%
2022/03/28	16	21.73	13	21.68	21.65	3	2,244	0.13%
2022/03/25	5	22.90	10	22.72	23.35	-5	2,146	-0.23%
2022/03/24	0	0.00	1	21.50	21.25	-1	2,051	-0.05%
2022/03/17	0	0.00	1	20.40	20.25	-1	3,698	-0.03%
2022/03/16	2	19.85	21	19.97	19.75	-19	3,977	-0.48%
2022/03/10	0	0.00	11	20.79	20.80	-11	5,537	-0.20%
2022/03/08	3	20.42	5	20.82	20.15	-2	6,048	-0.03%
2022/03/07	2	20.38	0	0.00	20.25	2	6,491	0.03%
2022/03/01	0	0.00	4	21.13	21.50	-4	6,933	-0.06%
2022/02/25	1	20.20	2	20.63	20.45	-1	7,056	-0.01%
2022/02/24	3	20.53	0	0.00	20.15	3	7,178	0.04%
2022/02/23	1	21.15	3	20.97	21.10	-2	7,357	-0.03%
2022/02/22	5	20.14	3	20.25	20.30	2	7,442	0.03%
2022/02/21	9	21.20	4	21.28	21.30	5	7,531	0.07%
2022/02/18	5	22.75	5	22.90	22.10	0	7,619	0.00%
2022/02/16	30	22.41	0	0.00	22.05	30	8,325	0.36%
2022/02/14	1	21.95	1	22.20	21.95	0	8,439	0.00%
2022/02/10	0	0.00	51	22.87	22.75	-51	8,435	-0.60%
2022/02/08	3	22.95	3	23.05	22.90	0	8,378	0.00%
2022/02/07	1	22.15	0	0.00	22.85	1	8,363	0.01%
2022/01/25	0	0.00	6	21.57	21.70	-6	8,333	-0.07%
2022/01/24	3	21.22	5	21.59	22.05	-2	8,312	-0.02%
2022/01/21	5	22.14	5	22.33	22.05	0	8,294	0.00%
2022/01/20	9	22.86	9	22.77	22.75	0	8,287	0.00%
2022/01/19	36	22.76	3	22.60	22.80	33	8,285	0.40%
2022/01/18	10	23.22	9	22.94	22.70	1	8,261	0.01%
2022/01/17	4	22.48	4	22.60	22.60	0	8,221	0.00%
2022/01/14	18	21.68	8	21.71	21.65	10	8,179	0.12%
2022/01/13	2	22.38	2	22.63	22.45	0	8,140	0.00%
2022/01/11	6	22.95	4	22.61	22.45	2	8,076	0.02%
2022/01/10	7	22.54	10	23.21	23.70	-3	8,012	-0.04%
2022/01/07	13	23.42	14	23.39	23.05	-1	7,938	-0.01%
2022/01/05	3	25.00	2	24.90	24.80	1	7,830	0.01%
2022/01/04	2	25.45	3	25.78	25.65	-1	7,778	-0.01%
2022/01/03	1	25.55	11	25.58	25.45	-10	7,749	-0.13%
2021/12/30	3	25.38	3	25.47	25.55	0	7,718	0.00%
2021/12/29	5	25.65	5	25.90	25.90	0	7,677	0.00%
2021/12/28	1	25.65	23	25.68	25.40	-22	7,633	-0.29%
2021/12/27	6	25.80	13	26.12	26.00	-7	7,572	-0.09%
2021/12/24	3	25.92	13	25.87	25.60	-10	7,487	-0.13%
2021/12/23	1	26.25	25	26.18	26.05	-24	7,440	-0.32%
2021/12/22	7	26.31	1	26.05	25.90	6	7,375	0.08%
2021/12/20	2	26.10	0	0.00	25.60	2	7,241	0.03%
2021/12/17	0	0.00	4	25.23	25.40	-4	7,179	-0.06%
2021/12/16	8	27.18	18	27.13	26.85	-10	7,033	-0.14%
2021/12/15	18	26.39	5	26.61	27.15	13	6,855	0.19%
2021/12/14	17	27.74	24	28.61	26.20	-7	6,673	-0.10%
2021/12/13	54	30.86	33	30.76	29.05	21	6,320	0.33%
2021/12/10	19	29.11	8	28.81	30.00	11	5,483	0.20%
2021/12/09	9	28.57	16	28.54	28.10	-7	5,187	-0.13%
2021/12/08	36	28.60	56.1	28.80	27.90	-20.1	4,841	-0.42%
2021/12/07	3	25.93	8	26.48	26.75	-5	4,150	-0.12%
2021/12/06	10	24.90	255	24.41	24.35	-245	3,697	-6.63%	大賣/鉅額交易
2021/12/03	3	25.52	1	26.05	24.95	2	3,595	0.06%
2021/12/02	21	25.37	3	27.13	24.85	18	3,422	0.53%
2021/12/01	34.1	27.48	2	27.45	27.60	32.1	3,071	1.05%
2021/11/30	2	31.18	1	31.50	30.25	1	2,604	0.04%
2021/11/29	26	30.59	3	29.25	29.50	23	2,465	0.93%
2021/11/26	32	29.57	5	29.95	29.60	27	2,377	1.14%
2021/11/25	0	0.00	40	31.38	31.80	-40	2,221	-1.80%
2021/11/24	0	0.00	2	30.80	30.80	-2	2,104	-0.10%
2021/11/23	1	28.90	0	0.00	28.00	1	1,957	0.05%
2021/11/22	0	0.00	8.5	28.54	29.65	-8.5	1,822	-0.46%
2021/11/19	139	27.10	1	26.90	27.50	138	1,621	8.51%	大買/鉅額交易
2021/11/18	11	26.86	0	0.00	27.05	11	1,519	0.72%
2021/11/17	74	24.98	6	24.73	26.60	68	1,390	4.89%
2021/11/16	66	26.20	10	26.61	25.40	56	1,265	4.43%
2021/11/12	0	0.00	4	22.20	22.20	-4	501	-0.80%
2021/11/09	1	16.60	0	0.00	16.75	1	361	0.28%
2021/10/04	1	14.50	0	0.00	14.25	1	686	0.15%
2021/09/06	1	15.40	0	0.00	15.35	1	816	0.12%
2021/08/16	1	16.00	5	16.10	16.10	-4	898	-0.45%
2021/08/13	2	16.55	5	16.60	16.55	-3	904	-0.33%
2021/08/12	0	0.00	3	17.15	17.10	-3	902	-0.33%
2021/08/11	1	16.90	0	0.00	16.90	1	915	0.11%
2021/08/03	0	0.00	5	18.50	18.40	-5	1,042	-0.48%
2021/07/26	0	0.00	2	20.23	20.50	-2	1,157	-0.17%
2021/07/21	1	18.50	0	0.00	18.20	1	1,230	0.08%
2021/07/20	0	0.00	3	19.20	18.80	-3	1,277	-0.23%
2021/07/19	2	19.85	0	0.00	19.60	2	1,341	0.15%
2021/07/16	9	20.21	0	0.00	20.00	9	1,744	0.52%
2021/06/29	10	19.15	0	0.00	19.00	10	2,450	0.41%
2021/06/10	0	0.00	2	19.30	19.10	-2	3,603	-0.06%
2021/06/02	4	19.70	4	19.35	19.30	0	3,693	0.00%
2021/06/01	0	0.00	2	19.73	19.75	-2	3,711	-0.05%
2021/05/31	0	0.00	1	19.60	19.45	-1	3,737	-0.03%
2021/05/28	0	0.00	12	19.24	19.25	-12	3,798	-0.32%
2021/05/26	2	18.70	0	0.00	18.70	2	4,265	0.05%
2021/05/25	10	18.91	0	0.00	18.70	10	4,530	0.22%
2021/05/11	3	19.02	10	18.60	18.30	-7	5,579	-0.13%
2021/05/07	1	20.20	0	0.00	20.60	1	5,600	0.02%
2021/05/05	0	0.00	3	20.05	20.00	-3	5,582	-0.05%
2021/05/04	2	20.13	5	20.15	20.00	-3	5,577	-0.05%
2021/04/29	1	23.45	0	0.00	23.55	1	5,497	0.02%
2021/04/28	0	0.00	7	23.60	23.90	-7	5,475	-0.13%
2021/04/27	0	0.00	2	23.55	23.55	-2	5,463	-0.04%
2021/04/26	12	24.14	13	23.85	23.70	-1	5,446	-0.02%
2021/04/23	5	24.70	0	0.00	24.20	5	5,413	0.09%
2021/04/22	17	26.87	4	25.11	25.30	13	5,401	0.24%
2021/04/20	0	0.00	2	24.15	24.15	-2	5,015	-0.04%
2021/04/19	0	0.00	1	24.20	24.00	-1	4,980	-0.02%
2021/04/15	6	22.45	6	22.75	22.65	0	4,968	0.00%
2021/04/14	2	21.90	1	22.55	22.35	1	4,981	0.02%
2021/04/13	4	23.44	0	0.00	23.00	4	4,968	0.08%
2021/04/12	0	0.00	4	23.55	24.40	-4	4,938	-0.08%
2021/04/09	1	23.60	0	0.00	23.50	1	5,065	0.02%
2021/04/08	1	23.30	0	0.00	23.30	1	5,095	0.02%
2021/04/07	0	0.00	4	22.80	22.90	-4	5,072	-0.08%
2021/04/06	0	0.00	6	22.54	22.40	-6	5,094	-0.12%
2021/04/01	2	22.30	20	22.25	22.25	-18	5,206	-0.35%
2021/03/31	5	22.45	0	0.00	22.35	5	5,235	0.10%
2021/03/30	2	23.10	5	23.03	23.00	-3	5,356	-0.06%
2021/03/29	10	22.31	8	22.45	22.70	2	5,318	0.04%
2021/03/26	7	22.99	6	22.78	22.85	1	5,381	0.02%
2021/03/25	25	23.57	12	24.15	23.05	13	5,506	0.24%
2021/03/24	13	23.20	2	23.00	23.70	11	5,087	0.22%
2021/03/22	5	21.67	3	21.55	21.65	2	4,831	0.04%
2021/03/19	0	0.00	7	21.49	21.40	-7	4,847	-0.14%
2021/03/17	0	0.00	1	21.30	21.30	-1	5,302	-0.02%
2021/03/16	3	21.50	0	0.00	21.20	3	5,381	0.06%
2021/03/15	4	21.23	1	21.10	21.20	3	5,666	0.05%
2021/03/12	1	20.70	3	20.75	20.70	-2	5,736	-0.03%
2021/03/11	2	20.90	1	21.00	20.85	1	5,752	0.02%
2021/03/09	1	20.30	0	0.00	20.40	1	5,805	0.02%
2021/03/05	6	20.97	4	20.85	20.75	2	5,789	0.03%
2021/03/04	2	21.00	7	21.25	21.25	-5	5,785	-0.09%
2021/03/03	3	21.53	1	21.50	21.20	2	5,833	0.03%
2021/03/02	11	22.91	11	22.82	22.10	0	5,874	0.00%
2021/02/26	8	22.50	2	22.50	22.45	6	5,582	0.11%
2021/02/25	8	22.62	33	22.46	22.70	-25	5,441	-0.46%
2021/02/24	26	22.37	5	22.44	22.55	21	5,189	0.40%
2021/02/23	9	22.13	0	0.00	22.10	9	4,922	0.18%
2021/02/18	2	20.60	0	0.00	21.35	2	4,663	0.04%
2021/02/05	5	18.70	0	0.00	18.70	5	4,665	0.11%
2021/02/04	8	19.40	0	0.00	19.00	8	4,662	0.17%
2021/01/22	3	19.30	9	19.20	19.20	-6	4,872	-0.12%
2021/01/21	3	19.55	0	0.00	19.20	3	4,873	0.06%
2021/01/20	3	19.65	5	20.00	19.25	-2	4,948	-0.04%
2021/01/19	0	0.00	7	20.69	20.65	-7	4,959	-0.14%
2021/01/14	10	21.05	3	21.20	21.10	7	5,011	0.14%
2021/01/13	1	20.50	0	0.00	20.50	1	4,911	0.02%
2021/01/12	2	19.15	0	0.00	19.05	2	4,888	0.04%
2021/01/08	6	19.77	0	0.00	19.35	6	4,832	0.12%
2021/01/07	0	0.00	1	20.40	20.35	-1	4,757	-0.02%
2021/01/06	2	20.70	0	0.00	20.35	2	4,723	0.04%
2021/01/05	14	21.24	0	0.00	21.10	14	4,655	0.30%
2021/01/04	5	21.75	7	21.70	21.60	-2	4,596	-0.04%
2020/12/31	2	20.85	0	0.00	20.85	2	4,363	0.05%
2020/12/30	3	20.88	2	21.00	20.65	1	4,258	0.02%
2020/12/29	10	21.06	9	21.27	20.90	1	4,213	0.02%
2020/12/28	0	0.00	13	21.63	21.70	-13	4,144	-0.31%
2020/12/24	2	20.35	2	21.30	20.55	0	3,945	0.00%
2020/12/23	6	19.55	6	20.05	20.00	0	3,774	0.00%
2020/12/22	1	20.95	0	0.00	19.55	1	3,729	0.03%
2020/12/21	7	20.34	2	20.70	20.95	5	3,592	0.14%
2020/12/18	0	0.00	11	19.51	19.55	-11	3,392	-0.32%
2020/12/16	7	18.79	6	18.55	18.55	1	3,291	0.03%
2020/12/15	0	0.00	3	19.05	18.50	-3	3,263	-0.09%
2020/12/14	18	20.44	5	19.70	19.65	13	3,211	0.40%
2020/12/11	5	20.88	0	0.00	20.15	5	3,069	0.16%
2020/12/10	9	19.27	12	19.55	19.65	-3	2,707	-0.11%
2020/12/09	3	19.65	0	0.00	19.60	3	2,613	0.11%
2020/12/02	0	0.00	1	17.45	17.45	-1	2,192	-0.05%
2020/12/01	0	0.00	2	17.80	17.55	-2	2,197	-0.09%
2020/11/27	6	17.92	16	17.59	17.70	-10	2,172	-0.46%
2020/11/26	2	17.50	0	0.00	17.50	2	2,092	0.10%
2020/11/25	0	0.00	5	16.80	16.60	-5	1,978	-0.25%
2020/11/20	10	17.70	3	17.75	17.30	7	1,917	0.37%
2020/11/19	6	17.00	6	17.15	17.55	0	1,846	0.00%
2020/11/17	6	17.30	6	17.10	16.95	0	1,737	0.00%
2020/11/16	10	17.20	2	17.25	17.60	8	1,714	0.47%
2020/11/12	10	16.01	10	15.70	15.70	0	1,463	0.00%
2020/11/02	25	16.16	23	16.17	15.70	2	1,096	0.18%
2020/10/30	2	15.00	0	0.00	15.55	2	981	0.20%
2020/10/28	0	0.00	1	15.45	15.40	-1	927	-0.11%
2020/10/21	21	14.40	21	14.60	14.50	0	591	0.00%
2020/09/07	0	0.00	2	14.80	14.80	-2	658	-0.30%
2020/09/04	2	15.35	0	0.00	15.35	2	640	0.31%
2020/09/01	0	0.00	10	14.30	14.30	-10	605	-1.65%
2020/07/17	0	0.00	10	13.90	13.90	-10	590	-1.69%
2020/07/07	0	0.00	1	14.20	14.05	-1	543	-0.18%
2020/07/06	10	14.30	0	0.00	14.55	10	528	1.89%
2020/07/01	12	15.65	0	0.00	15.15	12	491	2.44%
2020/05/28	0	0.00	1	13.95	13.85	-1	468	-0.21%
2020/05/21	0	0.00	10	14.20	14.25	-10	467	-2.14%
2020/05/08	0	0.00	10	14.70	14.65	-10	434	-2.30%
2020/05/07	0	0.00	10	14.60	14.60	-10	430	-2.32%
2020/04/30	0	0.00	20	13.95	13.95	-20	426	-4.69%
2020/04/08	0	0.00	7	10.80	11.60	-7	420	-1.66%
2020/04/07	0	0.00	4	10.50	10.55	-4	409	-0.98%
2020/04/06	0	0.00	2	10.40	10.30	-2	411	-0.49%
2020/04/01	0	0.00	2	10.25	10.20	-2	413	-0.48%
2020/03/30	4	9.75	4	10.05	10.05	0	418	0.00%
2020/03/27	3	10.15	0	0.00	10.05	3	421	0.71%
2020/03/12	0	0.00	2	13.60	12.90	-2	366	-0.55%
2020/02/26	1	14.95	0	0.00	14.85	1	455	0.22%
2020/02/20	0	0.00	1	15.45	15.35	-1	491	-0.20%
2020/02/19	1	15.40	0	0.00	15.35	1	532	0.19%
2020/02/18	0	0.00	1	15.75	15.35	-1	538	-0.19%
2020/02/12	1	15.35	0	0.00	15.40	1	597	0.17%
2020/02/04	0	0.00	5	15.15	15.15	-5	748	-0.67%
2020/02/03	5	14.70	0	0.00	14.50	5	752	0.66%
2020/01/16	4	17.40	0	0.00	17.45	4	838	0.48%
2019/12/13	0	0.00	0.6	17.95	17.95	-0.6	1,579	-0.04%
2019/12/10	1	18.25	0	0.00	18.10	1	1,699	0.06%
2019/12/05	4	18.05	0	0.00	18.05	4	1,938	0.21%
2019/11/11	4	18.69	3	17.75	17.75	1	1,984	0.05%
2019/11/08	0	0.00	5	18.75	18.85	-5	1,973	-0.25%
2019/11/07	0	0.00	2	18.60	18.65	-2	1,982	-0.10%
2019/11/04	2	18.55	0	0.00	18.60	2	1,911	0.10%
2019/10/14	0	0.00	1	18.30	18.15	-1	2,050	-0.05%
2019/10/03	1	18.40	0	0.00	18.65	1	2,021	0.05%
2019/10/02	3	18.55	0	0.00	18.55	3	2,009	0.15%
2019/10/01	1	18.40	0	0.00	18.85	1	1,995	0.05%
2019/09/27	2	19.80	1	18.70	18.45	1	1,944	0.05%
2019/09/26	1	18.75	1	18.80	18.80	0	1,716	0.00%
2019/09/24	0	0.00	1	18.70	18.70	-1	1,684	-0.06%
2019/09/20	21	18.58	0	0.00	18.85	21	1,655	1.27%
2019/09/18	2	18.40	3	18.40	18.20	-1	1,460	-0.07%
2019/09/16	0	0.00	10	18.45	18.45	-10	1,396	-0.72%
2019/09/12	1	18.10	0	0.00	18.05	1	1,334	0.07%
2019/09/11	1	17.80	0	0.00	18.35	1	1,298	0.08%
2019/09/10	0	0.00	2	18.15	18.05	-2	1,230	-0.16%
2019/09/09	15	18.03	0	0.00	18.65	15	1,196	1.25%
2019/09/05	0	0.00	1	17.50	17.40	-1	1,080	-0.09%
2019/09/03	0	0.00	1	17.60	17.45	-1	1,072	-0.09%
2019/09/02	1	17.55	0	0.00	17.70	1	1,063	0.09%
2019/08/30	0	0.00	1	17.30	17.30	-1	1,048	-0.10%
2019/08/28	3	17.20	3	17.43	17.20	0	1,001	0.00%
2019/08/21	0	0.00	2	16.70	17.00	-2	940	-0.21%
2019/08/13	2	16.55	0	0.00	16.40	2	933	0.21%
2019/08/12	10	16.70	1	15.60	16.60	9	922	0.98%
2019/07/24	10	16.45	0	0.00	16.45	10	792	1.26%
2019/07/10	0	0.00	1	15.55	15.55	-1	1,269	-0.08%
2019/07/09	0.4	15.45	0	0.00	15.45	0.4	1,417	0.03%
2019/07/08	0.2	15.30	1	15.50	15.40	-0.8	1,588	-0.05%
2019/07/02	2	15.45	0	0.00	15.50	2	1,970	0.10%
2019/06/27	0	0.00	10	15.20	15.10	-10	2,405	-0.42%
2019/06/25	0	0.00	5	15.25	15.15	-5	2,468	-0.20%
2019/06/21	0	0.00	5	15.60	15.25	-5	2,513	-0.20%
2019/06/20	0	0.00	6	15.25	15.30	-6	2,510	-0.24%
2019/06/19	2	15.05	3	15.20	15.05	-1	2,542	-0.04%
2019/06/17	5	15.15	3	15.50	15.15	2	2,794	0.07%
2019/06/14	0	0.00	10	15.13	15.30	-10	3,046	-0.33%
2019/06/11	0	0.00	1	14.40	14.55	-1	3,034	-0.03%
2019/06/10	1	14.55	0	0.00	14.55	1	3,033	0.03%
2019/06/04	0	0.00	5	14.40	14.40	-5	3,037	-0.16%
2019/06/03	0	0.00	1	14.20	14.30	-1	3,039	-0.03%
2019/05/31	0	0.00	1	14.65	14.65	-1	3,031	-0.03%
2019/05/30	1	14.45	5	14.65	14.60	-4	3,028	-0.13%
2019/05/29	1	14.35	5	14.35	14.35	-4	3,024	-0.13%
2019/05/21	0	0.00	5	14.40	14.80	-5	3,061	-0.16%
2019/05/16	0	0.00	3	15.65	15.55	-3	3,033	-0.10%
2019/05/14	0	0.00	32	15.58	15.85	-32	3,025	-1.06%
2019/05/10	3	16.75	0	0.00	16.20	3	3,004	0.10%
2019/05/09	6	16.63	0	0.00	16.60	6	3,012	0.20%
2019/05/08	7	17.10	0	0.00	17.10	7	2,981	0.23%
2019/05/07	0	0.00	5	17.77	17.65	-5	2,968	-0.17%
2019/05/06	5	18.00	3	17.82	17.70	2	2,963	0.07%
2019/05/03	5	18.60	0	0.00	18.60	5	2,940	0.17%
2019/05/02	9	18.63	4	18.58	18.60	5	2,942	0.17%
2019/04/30	1	18.55	8	18.39	18.50	-7	2,943	-0.24%
2019/04/26	8	19.21	0	0.00	18.95	8	2,917	0.27%
2019/04/25	2	19.95	1	19.80	19.60	1	2,877	0.03%
2019/04/24	0	0.00	1	19.90	19.80	-1	2,807	-0.04%
2019/04/23	6	19.50	2	19.70	19.60	4	2,675	0.15%
2019/04/22	10	19.02	5	19.25	19.20	5	2,538	0.20%
2019/04/19	10	18.70	1	18.80	18.60	9	2,504	0.36%
2019/04/18	6	18.72	3	18.95	18.35	3	2,494	0.12%
2019/04/17	9	19.13	0	0.00	18.90	9	2,481	0.36%
2019/04/16	21	19.25	6	19.12	19.10	15	2,473	0.61%
2019/04/15	38	19.74	11	19.64	19.60	27	2,458	1.10%
2019/04/12	1	19.35	2	19.23	19.50	-1	2,326	-0.04%
2019/04/11	3	19.03	2	19.15	19.15	1	2,177	0.05%
2019/04/10	0	0.00	6	19.13	18.95	-6	2,070	-0.29%
2019/04/09	3	19.10	6	19.12	19.00	-3	2,034	-0.15%
2019/04/08	10	18.95	3	18.95	18.90	7	1,926	0.36%
2019/04/03	1	18.75	0	0.00	18.60	1	1,828	0.05%
2019/04/01	10	18.66	5	18.76	19.00	5	1,745	0.29%
2019/03/21	0	0.00	3	18.10	18.10	-3	1,388	-0.22%
2019/03/20	9	18.13	10	18.13	18.20	-1	1,404	-0.07%
2019/03/19	6	17.51	4	17.88	18.00	2	1,200	0.17%
2019/02/27	1	17.05	0	0.00	17.10	1	1,838	0.05%
2019/02/19	0	0.00	10	16.80	16.85	-10	1,964	-0.51%
2019/01/25	1	16.80	0	0.00	16.85	1	1,985	0.05%
2019/01/24	0	0.00	1	16.80	16.75	-1	1,982	-0.05%
2019/01/18	2	17.18	0	0.00	17.20	2	1,995	0.10%
2019/01/11	0	0.00	1	17.45	17.50	-1	1,969	-0.05%
2019/01/08	0	0.00	2	18.05	18.15	-2	1,933	-0.10%
2019/01/03	3	17.95	0	0.00	17.85	3	1,897	0.16%
2019/01/02	1	17.70	0	0.00	17.65	1	1,877	0.05%
2018/12/25	1	17.30	0	0.00	17.45	1	1,843	0.05%
2018/12/20	0	0.00	3	17.25	17.25	-3	1,791	-0.17%
2018/12/18	0	0.00	32	17.90	17.65	-32	1,736	-1.84%
2018/12/14	0	0.00	1	17.85	17.85	-1	1,693	-0.06%
2018/12/13	31	17.70	2	17.93	17.95	29	1,668	1.74%
2018/12/11	1	17.00	2	17.15	17.15	-1	1,593	-0.06%
2018/12/07	2	17.10	0	0.00	17.40	2	1,539	0.13%
2018/12/05	0	0.00	5	17.90	17.85	-5	1,461	-0.34%
2018/11/30	18	18.33	0	0.00	18.00	18	1,309	1.37%
2018/11/29	3	17.60	3	18.07	18.75	0	1,161	0.00%
2018/11/28	3	17.72	0	0.00	17.60	3	935	0.32%
2018/11/27	42	16.80	40	16.94	17.05	2	707	0.28%
2018/11/22	0	0.00	12	16.55	17.20	-12	591	-2.03%
2018/11/20	10	16.25	0	0.00	16.25	10	511	1.96%
2018/11/14	2	15.15	0	0.00	15.15	2	445	0.45%
2018/10/05	0	0.00	6	15.95	16.45	-6	465	-1.29%
2018/09/11	0	0.00	1	17.75	18.05	-1	789	-0.13%
2018/08/23	0	0.00	1	19.05	18.90	-1	952	-0.11%
2018/07/31	1	18.75	0	0.00	18.95	1	987	0.10%
2018/07/20	0	0.00	1	19.40	19.45	-1	947	-0.11%
2018/07/18	1	20.05	0	0.00	20.00	1	921	0.11%
2018/07/06	0	0.00	1	19.75	19.80	-1	824	-0.12%
2018/07/05	0	0.00	2	20.45	20.20	-2	819	-0.24%
2018/06/28	1	20.10	0	0.00	20.60	1	699	0.14%
2018/06/05	6	18.80	0	0.00	18.90	6	452	1.33%
2018/04/09	0	0.00	2	17.65	17.65	-2	631	-0.32%
2018/03/22	0	0.00	1	19.55	19.55	-1	609	-0.16%
2018/03/08	1	20.00	0	0.00	19.75	1	705	0.14%
2018/03/06	2	20.05	1	19.80	19.80	1	779	0.13%
2018/02/01	0	0.00	4	20.95	20.70	-4	716	-0.56%
2018/01/31	3	20.93	1	20.80	20.80	2	707	0.28%
2018/01/30	4	21.23	20	21.23	21.30	-16	686	-2.33%
2018/01/19	0	0.00	15	19.97	20.15	-15	573	-2.62%
2018/01/18	0	0.00	8	20.20	19.95	-8	569	-1.41%
2018/01/17	0	0.00	10	20.00	20.05	-10	568	-1.76%
2018/01/12	10	20.60	0	0.00	20.00	10	546	1.83%
2018/01/10	0	0.00	2	19.80	19.65	-2	516	-0.39%
2018/01/08	2	19.50	2	20.00	19.50	0	516	0.00%