森寶 (3489)-陽信-石牌券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
26.20
漲跌
▲0.90
漲幅
+3.56%
成交量
164張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	26.20	0	0.00	26.20	2	302	0.66%
2024/08/26	3	31.47	3	31.00	30.45	0	569	0.00%
2024/05/31	0	0.00	1	28.30	27.80	-1	722	-0.14%
2024/05/28	0	0.00	4	27.75	27.35	-4	728	-0.55%
2024/05/27	5	27.35	0	0.00	27.35	5	730	0.68%
2024/05/16	4	26.70	4	26.75	26.85	0	747	0.00%
2024/05/08	0	0.00	5	28.20	28.15	-5	731	-0.68%
2024/05/06	10	29.72	5	29.95	29.80	5	711	0.70%
2024/05/03	5	29.30	7	29.69	29.65	-2	702	-0.28%
2024/05/02	3	27.87	7	29.10	29.25	-4	685	-0.58%
2024/04/30	6	27.33	0	0.00	27.75	6	667	0.90%
2024/04/29	0	0.00	2	28.00	27.80	-2	664	-0.30%
2024/04/26	0	0.00	3	26.70	26.95	-3	663	-0.45%
2024/04/18	0	0.00	1	25.00	25.50	-1	637	-0.16%
2024/04/16	0	0.00	4	24.80	23.25	-4	604	-0.66%
2024/04/15	0	0.00	5	26.15	25.80	-5	602	-0.83%
2024/04/11	5	26.40	10	26.90	26.50	-5	604	-0.83%
2024/04/09	5	26.70	0	0.00	26.90	5	605	0.83%
2024/04/03	5	26.60	0	0.00	26.45	5	612	0.82%
2024/04/02	0	0.00	5	26.50	26.85	-5	609	-0.82%
2024/04/01	3	26.20	0	0.00	26.90	3	593	0.51%
2024/03/29	2	26.05	0	0.00	25.80	2	595	0.34%
2024/03/28	1	26.60	2	26.85	26.25	-1	606	-0.16%
2024/03/27	5	25.84	0	0.00	26.15	5	615	0.81%
2024/03/26	2	25.20	2	24.80	24.95	0	615	0.00%
2024/03/25	0	0.00	6	23.60	24.80	-6	601	-1.00%
2024/03/22	3	22.17	0	0.00	22.65	3	587	0.51%
2024/03/21	3	21.90	0	0.00	22.20	3	586	0.51%
2024/03/19	3	21.60	0	0.00	21.50	3	593	0.51%
2024/03/15	0	0.00	2	21.60	21.65	-2	610	-0.33%
2024/03/13	1	22.50	0	0.00	22.15	1	626	0.16%
2024/03/12	0	0.00	2	22.05	22.15	-2	645	-0.31%
2024/03/07	3	20.70	2	20.00	20.80	1	654	0.15%
2024/03/04	3	20.20	3	20.00	19.85	0	661	0.00%
2024/02/20	5	22.04	5	21.94	22.50	0	665	0.00%
2024/02/16	1	21.30	0	0.00	21.30	1	659	0.15%
2024/02/15	0	0.00	4	20.15	20.90	-4	657	-0.61%
2024/01/31	3	19.75	0	0.00	19.65	3	647	0.46%
2024/01/26	5	19.34	0	0.00	19.20	5	644	0.78%
2024/01/25	0	0.00	1	19.10	19.40	-1	644	-0.16%
2024/01/23	0	0.00	1	19.70	19.30	-1	640	-0.16%
2024/01/19	0	0.00	3	18.90	18.80	-3	629	-0.48%
2024/01/18	3	17.80	0	0.00	18.15	3	619	0.48%
2024/01/17	3	18.05	3	18.00	17.65	0	621	0.00%
2024/01/15	0	0.00	3	17.65	18.10	-3	596	-0.50%
2024/01/11	5	17.71	0	0.00	17.50	5	579	0.86%
2023/12/25	0	0.00	1	15.50	15.20	-1	481	-0.21%
2023/12/14	0	0.00	8	14.95	14.95	-8	400	-2.00%
2023/12/13	0	0.00	3	14.88	14.80	-3	387	-0.77%
2023/12/12	5	14.20	0	0.00	14.30	5	369	1.35%
2023/12/07	5	13.70	3	13.98	14.15	2	332	0.60%
2023/12/05	1	13.05	0	0.00	13.15	1	290	0.34%
2023/10/17	0	0.00	1	13.50	13.00	-1	80	-1.25%
2023/10/12	0	0.00	1	12.60	12.60	-1	65	-1.53%
2023/08/30	0	0.00	6	12.00	11.95	-6	52	-11.33%
2023/08/23	0	0.00	2	12.00	11.50	-2	49	-4.07%
2023/04/13	0	0.00	2	11.55	11.30	-2	80	-2.48%
2023/02/07	0	0.00	1	10.25	10.20	-1	20	-4.98%
2022/09/15	6	11.10	0	0.00	11.10	6	284	2.11%
2022/08/30	2	10.20	0	0.00	10.25	2	375	0.53%
2022/08/29	2	10.30	0	0.00	10.25	2	373	0.53%
2022/08/11	2	9.96	0	0.00	9.93	2	329	0.61%
2022/07/04	0	0.00	20	9.58	9.41	-20	311	-6.41%
2022/07/01	0	0.00	17	10.05	9.79	-17	308	-5.50%
2022/06/30	5	10.80	0	0.00	10.45	5	298	1.68%
2022/06/29	14	11.08	0	0.00	11.05	14	287	4.87%
2022/06/27	8	11.19	0	0.00	11.10	8	277	2.89%
2022/06/24	10	10.93	0	0.00	11.20	10	265	3.77%
2022/06/23	10	11.90	25	11.95	11.00	-15	239	-6.27%
2022/06/22	0	0.00	35	11.86	11.90	-35	138	-25.21%
2022/04/20	2	10.60	0	0.00	10.65	2	73	2.73%
2022/03/23	0	0.00	14	10.80	10.85	-14	255	-5.47%
2022/02/23	4	11.10	0	0.00	11.05	4	388	1.03%
2022/02/22	2	11.15	0	0.00	11.00	2	402	0.50%
2022/02/17	0	0.00	2	11.30	11.35	-2	406	-0.49%
2022/02/14	2	11.15	0	0.00	11.20	2	409	0.49%
2022/01/26	26	10.82	0	0.00	10.95	26	413	6.28%
2022/01/24	1	10.60	0	0.00	10.70	1	414	0.24%
2022/01/21	7	10.95	0	0.00	10.80	7	415	1.69%
2022/01/20	2	11.23	0	0.00	11.20	2	424	0.47%
2022/01/18	4	11.60	0	0.00	11.45	4	429	0.93%
2022/01/12	4	11.63	0	0.00	11.55	4	422	0.95%
2022/01/07	5	11.95	0	0.00	11.85	5	432	1.16%
2022/01/06	4	11.90	0	0.00	12.00	4	430	0.93%
2022/01/05	5	11.95	0	0.00	11.90	5	429	1.16%
2022/01/03	2	12.20	0	0.00	12.15	2	423	0.47%
2021/12/30	3	12.27	0	0.00	12.30	3	420	0.71%
2021/12/29	2	12.20	0	0.00	12.20	2	416	0.48%
2021/12/28	0	0.00	1	12.35	12.30	-1	412	-0.24%
2021/12/24	3	12.07	0	0.00	12.15	3	405	0.74%
2021/12/23	14	13.07	8	13.72	11.80	6	385	1.56%
2021/12/22	18	13.50	1	13.60	13.00	17	283	5.99%
2021/12/21	4	13.23	0	0.00	13.50	4	288	1.39%
2021/12/20	3	13.43	0	0.00	13.45	3	286	1.05%
2021/11/23	5	14.71	2	15.15	14.25	3	224	1.34%
2021/11/22	2	14.40	2	14.90	14.60	0	196	0.00%
2021/11/19	0	0.00	3	13.82	13.75	-3	171	-1.75%
2021/11/18	0	0.00	4	13.50	13.20	-4	156	-2.55%
2021/11/15	2	12.85	0	0.00	12.70	2	157	1.27%
2021/10/28	2	13.25	2	13.75	13.50	0	148	0.00%
2021/10/27	0	0.00	2	12.90	12.80	-2	134	-1.48%
2021/10/26	0	0.00	4	12.20	12.70	-4	125	-3.19%
2021/10/22	4	11.93	0	0.00	12.00	4	122	3.27%
2021/10/20	2	12.00	0	0.00	11.90	2	123	1.62%
2021/10/19	2	12.20	2	12.65	11.95	0	123	0.00%
2021/10/18	2	11.70	0	0.00	11.80	2	116	1.71%
2021/10/15	0	0.00	8	12.49	12.00	-8	114	-6.98%
2021/10/05	0	0.00	2	11.45	11.45	-2	102	-1.94%
2021/10/04	2	11.15	0	0.00	11.25	2	102	1.96%
2021/10/01	0	0.00	4	11.31	11.25	-4	101	-3.96%
2021/09/30	0	0.00	2	11.75	11.75	-2	98	-2.03%
2021/09/29	2	11.40	2	11.85	11.20	0	95	0.00%
2021/09/28	2	11.15	6	11.60	11.85	-4	93	-4.28%
2021/09/27	8	11.21	0	0.00	11.35	8	86	9.20%
2021/09/23	2	11.15	0	0.00	11.35	2	88	2.25%
2021/09/22	0	0.00	4	11.33	11.20	-4	88	-4.51%
2021/09/16	2	11.35	2	11.50	11.75	0	85	0.00%
2021/09/15	2	10.85	6	11.05	11.50	-4	76	-5.23%
2021/09/14	0	0.00	2	11.05	11.05	-2	74	-2.70%
2021/09/10	0	0.00	4	10.48	10.50	-4	67	-5.91%
2021/09/09	14	10.36	0	0.00	10.40	14	68	20.51%
2021/09/07	0	0.00	10	10.83	10.75	-10	68	-14.55%
2021/09/01	0	0.00	2	10.90	10.85	-2	68	-2.91%
2021/08/26	2	10.65	0	0.00	10.60	2	68	2.94%
2021/08/25	1	10.60	0	0.00	10.60	1	69	1.44%
2021/08/17	0	0.00	2	10.85	10.80	-2	64	-3.08%
2021/08/16	2	10.65	0	0.00	10.75	2	64	3.09%
2021/08/06	2	10.95	2	11.10	10.95	0	78	0.00%
2021/08/05	2	10.95	0	0.00	10.75	2	81	2.44%
2021/08/04	6	10.97	0	0.00	10.90	6	84	7.10%
2021/08/03	2	10.95	0	0.00	10.95	2	89	2.24%
2021/08/02	10	11.02	0	0.00	10.95	10	95	10.50%
2021/07/29	1	11.00	0	0.00	11.00	1	98	1.02%
2021/07/28	2	11.00	0	0.00	11.10	2	102	1.95%
2021/07/22	0	0.00	2	11.13	11.05	-2	180	-1.11%
2021/07/16	2	10.70	0	0.00	10.80	2	191	1.04%
2021/07/14	0	0.00	2	10.80	10.75	-2	193	-1.03%
2021/07/13	2	10.70	0	0.00	10.70	2	197	1.01%
2021/07/01	5	11.00	0	0.00	11.00	5	217	2.29%
2021/06/30	0	0.00	2	10.93	11.00	-2	219	-0.91%
2021/06/29	0	0.00	2	10.98	10.95	-2	224	-0.89%
2021/06/25	0	0.00	4	10.75	10.80	-4	225	-1.77%
2021/06/16	4	10.60	0	0.00	10.55	4	231	1.73%
2021/06/15	2	10.65	0	0.00	10.65	2	256	0.78%
2021/06/07	2	10.80	0	0.00	10.75	2	257	0.78%
2021/06/03	6	11.03	0	0.00	11.00	6	258	2.32%
2021/06/02	0	0.00	3	11.20	11.00	-3	258	-1.16%
2021/05/31	3	11.03	0	0.00	11.15	3	259	1.16%
2021/05/25	0	0.00	3	11.25	11.00	-3	264	-1.13%
2021/05/24	7	11.08	0	0.00	11.00	7	264	2.64%
2021/05/18	0	0.00	10	10.73	10.75	-10	267	-3.74%
2021/05/17	10	10.55	0	0.00	10.35	10	263	3.79%
2021/05/14	8	11.54	0	0.00	11.50	8	257	3.10%
2021/05/13	6	11.50	6	11.86	11.75	0	253	0.00%
2021/05/12	0	0.00	6	12.90	12.75	-6	249	-2.41%
2021/05/10	0	0.00	2	13.00	13.95	-2	239	-0.84%
2021/05/07	2	12.75	0	0.00	12.70	2	233	0.86%
2021/05/05	2	12.35	0	0.00	12.80	2	230	0.87%
2021/05/03	0	0.00	2	13.40	13.35	-2	216	-0.92%
2021/04/29	0	0.00	3	13.47	13.35	-3	207	-1.45%
2021/04/28	0	0.00	7	14.00	14.05	-7	178	-3.93%
2021/04/27	0	0.00	4	12.65	12.80	-4	145	-2.76%
2021/04/26	3	12.10	0	0.00	12.10	3	139	2.15%
2021/04/23	8	12.00	0	0.00	12.00	8	139	5.72%
2021/04/20	4	12.38	0	0.00	12.35	4	133	2.99%
2021/04/19	1	12.45	0	0.00	12.35	1	133	0.75%
2021/04/14	2	12.25	5	11.81	12.05	-3	128	-2.33%
2021/04/13	0	0.00	11	12.28	12.30	-11	128	-8.58%
2021/04/12	2	12.45	2	12.65	12.40	0	127	0.00%
2021/04/07	0	0.00	2	12.30	12.45	-2	112	-1.78%
2021/04/01	2	12.15	14	12.09	12.10	-12	114	-10.48%
2021/03/30	0	0.00	2	11.50	11.50	-2	110	-1.81%
2021/03/29	4	11.40	2	11.50	11.45	2	110	1.82%
2021/03/26	0	0.00	2	11.45	11.40	-2	110	-1.81%
2021/03/24	2	11.30	0	0.00	11.35	2	116	1.72%
2021/03/22	3	11.50	0	0.00	11.45	3	117	2.56%
2021/03/19	11	11.54	0	0.00	11.50	11	117	9.35%
2021/03/18	0	0.00	11	11.73	11.60	-11	116	-9.42%
2021/03/16	0	0.00	4	11.10	11.20	-4	92	-4.34%
2021/03/11	4	10.90	0	0.00	10.95	4	104	3.81%
2021/03/05	0	0.00	2	10.90	10.90	-2	105	-1.89%
2021/03/04	4	10.95	0	0.00	10.85	4	113	3.52%
2021/03/03	6	11.12	0	0.00	11.05	6	118	5.07%
2021/02/25	2	10.80	0	0.00	10.90	2	116	1.72%
2021/02/24	2	11.00	0	0.00	10.80	2	115	1.73%
2021/02/23	4	11.03	0	0.00	10.95	4	115	3.46%
2021/02/22	4	10.60	7	10.78	10.75	-3	116	-2.57%
2021/02/18	2	10.60	0	0.00	10.75	2	117	1.70%
2021/02/03	2	10.60	0	0.00	10.60	2	120	1.65%
2021/01/14	0	0.00	17	11.06	11.10	-17	121	-14.00%
2021/01/12	3	10.83	0	0.00	10.80	3	120	2.48%
2021/01/08	5	10.82	0	0.00	10.80	5	121	4.10%
2021/01/07	7	10.84	0	0.00	10.80	7	122	5.71%
2021/01/04	2	10.95	0	0.00	11.10	2	121	1.65%
2020/12/31	0	0.00	1	11.10	11.00	-1	121	-0.82%
2020/12/30	0	0.00	1	11.20	11.10	-1	121	-0.83%
2020/12/28	0	0.00	8	11.29	11.15	-8	119	-6.71%
2020/12/25	10	10.85	0	0.00	11.20	10	116	8.59%
2020/12/24	0	0.00	7	10.98	11.00	-7	113	-6.15%
2020/12/23	7	10.85	0	0.00	10.85	7	115	6.08%
2020/12/22	2	11.45	0	0.00	10.95	2	115	1.73%
2020/12/21	10	11.50	0	0.00	11.50	10	127	7.83%
2018/12/19	0.1	8.05	0	0.00	8.05	0.1	41	0.19%
2018/08/13	1	9.16	1	8.93	9.10	0	560	0.00%