誠研 (3494)-陽信-石牌券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.80
漲跌
▼0.05
漲幅
-0.73%
成交量
153張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	30	6.96	0	0.00	6.98	30	174	17.17%
2024/05/22	0	0.00	1	5.01	5.00	-1	122	-0.82%
2024/04/12	0	0.00	4	5.35	5.35	-4	131	-3.04%
2024/02/20	0	0.00	0.4	6.95	7.02	-0.4	167	-0.24%
2023/11/30	2	7.15	0	0.00	6.97	2	147	1.36%
2023/11/29	2	6.60	0	0.00	7.18	2	142	1.41%
2023/10/25	0	0.00	1	6.32	6.57	-1	84	-1.18%
2023/09/01	0	0.00	0.3	6.70	6.72	-0.3	160	-0.21%
2023/08/31	0	0.00	4	6.68	6.70	-4	162	-2.46%
2023/08/21	0	0.00	10	6.88	6.89	-10	173	-5.75%
2023/08/09	0	0.00	2	7.01	7.11	-2	206	-0.97%
2023/08/08	0	0.00	2	7.39	7.40	-2	204	-0.98%
2023/08/07	0	0.00	7	7.37	7.37	-7	203	-3.43%
2023/08/04	0	0.00	1	7.36	7.45	-1	204	-0.49%
2023/07/31	0	0.00	10	7.45	7.70	-10	220	-4.54%
2023/07/28	0	0.00	10	7.70	7.70	-10	226	-4.42%
2023/07/27	0	0.00	10	7.82	7.82	-10	225	-4.43%
2023/07/20	0	0.00	7	7.84	7.87	-7	236	-2.96%
2023/07/18	0	0.00	10	8.30	8.29	-10	237	-4.20%
2023/06/20	9	7.96	0	0.00	8.33	9	442	2.03%
2023/05/24	7	8.12	0	0.00	8.04	7	728	0.96%
2023/05/05	0	0.00	6	6.59	6.61	-6	1,023	-0.59%
2023/04/27	0	0.00	0.1	7.03	7.24	-0.1	1,054	-0.01%
2023/04/24	0	0.00	10	6.71	6.71	-10	1,082	-0.92%
2023/04/21	0	0.00	0.2	6.98	6.90	-0.2	1,096	-0.02%
2023/04/18	0	0.00	0.1	7.11	7.07	-0.1	1,128	-0.01%
2023/04/14	0	0.00	10	7.11	7.35	-10	1,130	-0.88%
2023/04/12	0	0.00	5	6.84	6.84	-5	1,050	-0.48%
2023/04/07	2	9.36	0	0.00	9.36	2	1,070	0.19%
2023/03/31	1	10.70	0	0.00	10.70	1	1,088	0.09%
2023/03/28	1	10.65	0	0.00	10.65	1	1,173	0.09%
2023/03/17	0	0.00	3	11.05	11.00	-3	1,521	-0.20%
2023/03/16	0	0.00	8	10.83	10.90	-8	1,568	-0.51%
2023/03/14	11	11.55	5	11.71	11.10	6	1,601	0.37%
2023/03/13	26	11.80	0	0.00	11.90	26	1,638	1.59%
2023/03/10	2	10.90	0	0.00	10.85	2	1,617	0.12%
2023/03/08	0	0.00	3	11.45	11.45	-3	1,623	-0.18%
2023/03/07	0	0.00	1	11.60	11.60	-1	1,632	-0.06%
2023/03/01	9	11.38	0	0.00	11.40	9	1,621	0.55%
2023/02/24	0.6	11.41	0	0.00	11.25	0.6	1,621	0.04%
2023/02/23	0.2	11.60	0	0.00	11.55	0.2	1,614	0.01%
2023/02/22	0.2	11.80	0	0.00	11.60	0.2	1,611	0.01%
2023/02/20	0	0.00	10	11.30	11.25	-10	1,566	-0.64%
2023/02/17	0.1	11.45	0	0.00	11.30	0.1	1,558	0.01%
2023/02/16	1	11.55	0	0.00	11.45	1	1,552	0.06%
2023/02/14	0	0.00	2	11.60	11.50	-2	1,529	-0.13%
2023/02/13	0	0.00	3	12.05	11.95	-3	1,516	-0.20%
2023/02/10	2	10.15	0	0.00	11.25	2	1,487	0.13%
2023/02/06	0	0.00	2	10.35	10.40	-2	1,488	-0.13%
2023/02/03	1	10.55	0	0.00	10.45	1	1,494	0.07%
2023/02/01	3	10.60	0	0.00	10.55	3	1,507	0.20%
2023/01/31	2	10.25	0	0.00	10.25	2	1,529	0.13%
2023/01/30	0	0.00	1	10.30	10.25	-1	1,548	-0.06%
2023/01/17	8	10.25	0	0.00	10.15	8	1,541	0.52%
2023/01/11	1	10.60	0	0.00	10.60	1	1,554	0.06%
2022/12/27	0	0.00	17	11.17	11.15	-17	1,617	-1.05%
2022/12/26	0	0.00	10	11.15	11.05	-10	1,615	-0.62%
2022/12/21	27	11.75	15	11.55	11.50	12	1,610	0.75%
2022/12/20	7	12.63	0	0.00	12.00	7	1,590	0.44%
2022/12/19	0	0.00	1	12.90	12.90	-1	1,582	-0.06%
2022/12/14	0	0.00	4	12.58	12.50	-4	1,508	-0.27%
2022/12/13	15	12.35	0	0.00	12.90	15	1,491	1.01%
2022/12/12	0	0.00	10.1	11.95	12.00	-10.1	1,449	-0.70%
2022/12/09	10	10.80	3	11.05	10.95	7	1,373	0.51%
2022/12/08	0	0.00	0.1	11.20	11.05	-0.1	1,385	-0.01%
2022/12/05	5	10.77	0	0.00	10.35	5	1,356	0.37%
2022/12/02	0	0.00	0.1	10.15	10.15	-0.1	1,353	-0.01%
2022/12/01	0	0.00	0.1	9.48	9.26	-0.1	1,399	-0.01%
2022/11/29	0	0.00	0.1	9.27	9.07	-0.1	1,470	-0.01%
2022/11/14	0	0.00	5	9.10	9.04	-5	2,233	-0.22%
2022/11/09	0	0.00	52	9.36	9.19	-52	2,638	-1.97%
2022/11/08	57	9.82	0	0.00	9.50	57	2,772	2.06%
2022/10/11	0	0.00	2	9.28	9.36	-2	4,644	-0.04%
2022/10/07	0	0.00	3	10.00	9.93	-3	4,652	-0.06%
2022/10/05	1	10.80	0	0.00	10.45	1	4,679	0.02%
2022/09/29	0	0.00	1	9.94	9.91	-1	4,932	-0.02%
2022/09/26	0	0.00	1.3	10.15	10.05	-1.3	5,018	-0.03%
2022/09/22	0	0.00	2	11.30	11.25	-2	5,013	-0.04%
2022/09/16	0	0.00	1	12.20	12.10	-1	4,976	-0.02%
2022/09/08	0	0.00	10	13.45	13.35	-10	4,914	-0.20%
2022/09/06	1	11.95	0	0.00	12.00	1	4,817	0.02%
2022/09/05	2	12.70	0	0.00	12.45	2	4,820	0.04%
2022/09/02	109	12.63	0	0.00	12.55	109	4,939	2.21%	大買/鉅額交易
2022/08/31	5	13.70	4	13.71	13.55	1	4,986	0.02%
2022/08/30	5	13.91	0	0.00	13.85	5	4,982	0.10%
2022/08/29	1	13.40	2	13.55	13.30	-1	4,941	-0.02%
2022/08/26	6	14.59	0	0.00	14.50	6	4,850	0.12%
2022/08/25	3	15.13	0	0.00	15.00	3	4,752	0.06%
2022/08/24	18	16.23	1	16.15	15.70	17	4,614	0.37%
2022/08/23	1	14.90	0	0.00	15.00	1	4,428	0.02%
2022/08/22	0	0.00	1	15.45	15.20	-1	4,386	-0.02%
2022/08/19	3	15.20	30	15.07	15.00	-27	4,325	-0.62%
2022/08/18	5	15.35	2	15.40	15.15	3	4,266	0.07%
2022/08/17	37	15.44	5	15.20	15.75	32	4,175	0.77%
2022/08/16	10	15.94	31	15.49	15.40	-21	4,062	-0.52%
2022/08/15	1	13.75	1	14.60	14.65	0	3,842	0.00%
2022/08/11	12	13.98	2	14.10	13.90	10	3,607	0.28%
2022/08/10	0	0.00	6	14.08	13.90	-6	3,530	-0.17%
2022/08/09	23	14.13	6	13.97	14.30	17	3,452	0.49%
2022/08/08	44	14.15	17	13.79	14.40	27	3,307	0.82%
2022/08/05	5	12.50	1	13.10	13.10	4	3,103	0.13%
2022/08/04	0	0.00	21	12.02	11.95	-21	2,981	-0.70%
2022/08/03	4	12.40	5	12.27	12.15	-1	2,876	-0.03%
2022/08/02	34	12.80	9	12.86	12.50	25	2,767	0.90%
2022/08/01	3	11.83	4	12.45	12.45	-1	2,511	-0.04%
2022/07/29	1	11.30	1	11.00	11.35	0	2,360	0.00%
2022/07/28	1	10.35	0	0.00	10.35	1	2,208	0.05%
2022/07/27	3	11.18	2	10.83	10.80	1	2,104	0.05%
2022/07/26	1	10.60	2	10.65	10.65	-1	1,895	-0.05%
2022/07/25	0	0.00	5	9.00	9.71	-5	1,709	-0.29%
2022/07/19	0	0.00	12	9.33	9.30	-12	1,538	-0.78%
2022/07/18	0	0.00	10	8.78	8.84	-10	1,490	-0.67%
2022/07/15	10	8.42	1	8.43	8.52	9	1,461	0.62%
2022/07/14	0	0.00	2	8.77	8.70	-2	1,438	-0.14%
2022/07/13	0	0.00	10	9.00	8.68	-10	1,406	-0.71%
2022/07/12	10	8.42	0	0.00	8.41	10	1,374	0.73%
2022/07/11	10	8.68	0	0.00	8.95	10	1,328	0.75%
2022/07/08	1	9.53	1	9.50	9.05	0	1,268	0.00%
2022/07/07	4	9.59	25	9.58	9.68	-21	1,165	-1.80%
2022/07/01	0	0.00	3	7.30	7.00	-3	862	-0.35%
2022/06/30	0	0.00	5	7.28	7.45	-5	848	-0.59%
2022/06/29	8	8.10	0	0.00	8.00	8	803	1.00%
2022/06/24	0	0.00	4	8.10	8.05	-4	731	-0.55%
2022/06/14	5	8.20	0	0.00	8.13	5	547	0.91%
2022/06/13	0	0.00	2	7.98	8.80	-2	475	-0.42%
2022/06/10	2	8.11	2	8.11	8.11	0	314	0.00%
2022/06/08	0	0.00	3.3	6.71	6.71	-3.3	162	-2.05%
2022/02/17	0	0.00	0.1	5.02	5.08	-0.1	190	-0.04%
2022/02/16	0	0.00	10	5.07	5.12	-10	191	-5.23%
2021/08/10	0	0.00	1	3.50	3.50	-1	295	-0.34%
2021/07/07	0	0.00	15	3.74	3.74	-15	692	-2.17%
2021/07/02	15	3.84	0	0.00	3.79	15	711	2.11%
2021/05/13	28	4.15	0	0.00	4.25	28	714	3.92%
2021/04/27	0	0.00	28	5.20	5.20	-28	619	-4.52%
2021/04/26	8	5.08	0	0.00	5.11	8	593	1.35%
2021/04/22	0	0.00	20	5.09	4.90	-20	558	-3.58%
2021/04/13	0	0.00	30	4.60	4.59	-30	474	-6.32%
2021/03/30	30	4.40	0	0.00	4.39	30	631	4.75%
2021/03/25	30	4.70	0	0.00	4.69	30	631	4.75%
2021/03/22	1	4.91	30	4.91	4.91	-29	609	-4.76%
2021/01/27	30	4.30	0	0.00	4.36	30	815	3.68%
2021/01/08	5	4.99	0	0.00	4.97	5	835	0.60%
2021/01/06	20	4.92	0	0.00	5.02	20	850	2.35%
2021/01/05	0	0.00	3	5.00	5.04	-3	857	-0.35%
2021/01/04	2	5.38	1	5.28	5.18	1	852	0.12%
2020/12/31	2	5.36	0	0.00	5.31	2	848	0.24%
2020/12/29	0	0.00	20	5.12	5.06	-20	736	-2.72%
2020/12/25	0	0.00	15	4.92	4.90	-15	778	-1.93%
2020/12/23	20	4.95	0	0.00	4.93	20	809	2.47%
2020/12/18	0	0.00	40	5.06	5.10	-40	1,118	-3.58%
2020/12/16	0	0.00	1	4.91	4.92	-1	1,205	-0.08%
2020/12/14	1	4.80	0	0.00	4.92	1	1,233	0.08%
2020/12/11	20	4.92	0	0.00	4.89	20	1,226	1.63%
2020/12/10	0	0.00	19	5.07	5.05	-19	1,218	-1.56%
2020/12/08	0	0.00	1	5.05	5.05	-1	1,191	-0.08%
2020/12/07	20	4.95	0	0.00	4.96	20	1,183	1.69%
2020/12/02	0	0.00	20	5.18	5.22	-20	1,181	-1.69%
2020/11/25	20	4.94	0	0.00	4.90	20	1,139	1.75%
2020/11/24	0	0.00	20	5.10	5.03	-20	1,130	-1.77%
2020/11/23	0	0.00	20	4.96	5.08	-20	1,117	-1.79%
2020/11/18	0	0.00	37	4.85	4.80	-37	1,082	-3.42%
2020/11/13	30	4.50	0	0.00	4.47	30	1,094	2.74%
2020/11/10	0	0.00	30	4.77	4.85	-30	1,115	-2.69%
2020/11/09	0	0.00	1	4.73	4.71	-1	1,108	-0.09%
2020/11/06	8	4.56	0	0.00	4.59	8	1,103	0.73%
2020/10/30	30	4.62	0	0.00	4.56	30	1,118	2.68%
2020/10/23	0	0.00	5	4.82	4.82	-5	1,116	-0.45%
2020/10/22	40	4.89	0	0.00	4.75	40	1,121	3.57%
2020/10/19	5	4.96	0	0.00	4.95	5	1,114	0.45%
2020/09/25	20	5.50	0	0.00	5.48	20	1,255	1.59%
2020/09/24	50	6.10	1	6.14	6.08	49	1,170	4.19%
2020/09/23	0	0.00	34	5.66	5.66	-34	1,011	-3.36%
2020/08/20	5	4.16	0	0.00	4.08	5	697	0.72%
2020/08/17	5	4.21	0	0.00	4.50	5	652	0.77%
2020/07/29	5	3.84	0	0.00	4.00	5	605	0.83%
2020/07/07	0	0.00	4	4.11	4.11	-4	252	-1.59%
2020/07/03	1	3.50	0	0.00	3.40	1	211	0.47%
2020/07/02	1	3.57	0	0.00	3.52	1	202	0.49%
2020/06/23	1	3.62	0	0.00	3.60	1	199	0.50%
2020/06/04	1	3.49	0	0.00	3.46	1	228	0.44%
2020/04/13	0	0.00	5	3.21	3.25	-5	242	-2.06%
2020/04/09	0	0.00	18	3.23	3.23	-18	249	-7.21%
2020/04/07	18	3.13	0	0.00	3.20	18	300	6.00%
2020/03/17	0	0.00	7	3.24	3.21	-7	334	-2.09%
2020/01/02	0	0.00	3	5.05	5.00	-3	238	-1.26%
2019/12/31	3	5.53	0	0.00	5.16	3	228	1.31%
2019/12/20	0	0.00	2	4.45	4.45	-2	159	-1.26%
2019/10/29	3	4.94	0	0.00	4.93	3	219	1.37%
2019/09/27	0	0.00	1	5.06	5.05	-1	220	-0.45%
2019/09/26	1	5.25	1	5.21	5.29	0	220	0.00%
2019/09/25	3	5.13	0	0.00	5.38	3	213	1.40%
2019/09/06	1	4.69	0	0.00	4.85	1	246	0.41%
2019/07/08	2	4.61	0	0.00	4.63	2	352	0.57%
2019/07/03	1	4.71	0	0.00	4.76	1	360	0.28%
2019/05/03	0	0.00	2	4.88	4.93	-2	257	-0.78%
2019/04/26	0.6	5.07	0	0.00	5.02	0.6	207	0.29%
2019/04/08	10	5.51	0	0.00	5.51	10	187	5.34%
2019/04/02	3.4	5.60	0	0.00	5.50	3.4	188	1.80%
2019/02/18	0	0.00	4	6.25	6.23	-4	149	-2.68%
2018/12/05	0.1	6.77	0	0.00	6.73	0.1	181	0.03%
2018/10/08	0	0.00	2	6.66	6.78	-2	265	-0.75%
2018/10/05	2	6.77	0	0.00	6.78	2	267	0.75%
2018/09/11	1	6.69	0	0.00	6.95	1	269	0.37%
2018/09/07	10	8.08	0	0.00	8.15	10	240	4.15%
2018/09/06	0	0.00	3	8.38	8.39	-3	239	-1.25%
2018/08/27	0	0.00	3	8.43	8.43	-3	328	-0.91%
2018/08/10	6	8.76	0	0.00	8.62	6	329	1.82%
2018/08/08	5	8.71	0	0.00	8.71	5	329	1.52%
2018/07/09	4	9.01	0	0.00	8.94	4	598	0.67%
2018/07/04	0	0.00	2	9.46	9.56	-2	599	-0.33%
2018/06/01	2	10.05	0	0.00	9.98	2	725	0.28%
2018/05/18	0	0.00	11	9.62	9.65	-11	743	-1.48%
2018/05/17	0	0.00	1	9.80	9.61	-1	763	-0.13%
2018/05/14	0	0.00	3	9.90	9.77	-3	795	-0.38%
2018/04/24	0	0.00	2	9.80	9.70	-2	940	-0.21%
2018/04/18	2	10.35	0	0.00	10.15	2	964	0.21%
2018/03/16	11	11.03	1	11.05	10.80	10	1,003	1.00%
2018/03/08	0	0.00	5	10.65	10.75	-5	977	-0.51%
2018/03/01	1	10.70	0	0.00	10.70	1	1,055	0.09%
2018/02/27	0	0.00	5	10.65	10.70	-5	1,059	-0.47%
2018/02/23	2	10.40	0	0.00	10.45	2	1,055	0.19%
2018/02/06	10	10.00	0	0.00	9.97	10	1,067	0.94%
2018/02/01	5	11.30	0	0.00	11.35	5	1,056	0.47%
2018/01/26	0	0.00	1	11.65	11.55	-1	1,079	-0.09%
2018/01/23	4	11.95	3	11.85	11.80	1	1,058	0.09%
2018/01/22	6	12.62	0	0.00	12.05	6	1,053	0.57%
2018/01/19	5	11.35	5	12.10	12.10	0	905	0.00%
2018/01/15	0	0.00	1	10.95	10.90	-1	813	-0.12%
2018/01/05	2	11.25	0	0.00	11.20	2	902	0.22%