華擎 (3515)-陽信-石牌券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
214.5
漲跌
▼2.5
漲幅
-1.15%
成交量
1,492張
產業
上市電腦週邊類股▲1.40%
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	214.50	214.50	-1	2,044	-0.05%
2024/05/03	1	220.50	0	0.00	219.50	1	2,032	0.05%
2024/04/26	0	0.00	1	227.00	222.50	-1	2,037	-0.05%
2024/04/25	1	222.50	1	226.50	222.00	0	2,043	0.00%
2024/04/19	1	230.00	0	0.00	228.00	1	2,059	0.05%
2024/04/17	5	240.50	0	0.00	240.50	5	2,088	0.24%
2024/04/16	0	0.00	0.2	229.50	232.50	-0.2	2,105	-0.01%
2024/04/15	1	246.00	0	0.00	246.00	1	2,121	0.05%
2024/04/10	1	257.50	0	0.00	257.50	1	2,140	0.05%
2024/04/09	1	259.50	1	257.50	261.50	0	2,144	0.00%
2024/04/08	0.2	262.50	0	0.00	258.50	0.2	2,154	0.01%
2024/03/27	2	262.50	2	264.00	261.00	0	2,257	0.00%
2024/03/25	0	0.00	1	265.00	263.50	-1	2,380	-0.04%
2024/03/22	2	272.00	1	274.50	268.50	1	2,464	0.04%
2024/03/21	2	264.00	0	0.00	271.00	2	2,539	0.08%
2024/03/20	0	0.00	1	264.50	260.00	-1	2,568	-0.04%
2024/03/19	1	258.00	1	254.00	254.00	0	2,548	0.00%
2024/03/18	1	253.50	0	0.00	254.50	1	2,562	0.04%
2024/03/13	1	264.50	1	271.00	262.00	0	2,740	0.00%
2024/03/11	1	277.00	1	277.00	277.00	0	2,841	0.00%
2024/03/08	1	295.50	7	297.29	281.50	-6	2,818	-0.21%
2024/03/07	5	308.40	1	308.50	308.50	4	2,719	0.15%
2024/03/06	6	304.50	1	302.50	304.00	5	2,634	0.19%
2024/03/05	1	290.00	1	303.00	307.00	0	2,563	0.00%
2024/03/04	1	286.50	4	283.63	279.50	-3	2,418	-0.12%
2024/03/01	0	0.00	3	274.33	278.50	-3	2,262	-0.13%
2024/02/29	1	253.50	1	243.00	253.50	0	2,161	0.00%
2024/02/26	1	236.00	0	0.00	236.00	1	2,083	0.05%
2024/01/22	0	0.00	1	248.00	247.50	-1	2,099	-0.05%
2024/01/12	1	240.00	0	0.00	238.50	1	2,073	0.05%
2023/12/25	1	251.00	1	254.00	254.50	0	1,983	0.00%
2023/12/20	1	256.00	3	252.00	250.50	-2	1,902	-0.11%
2023/12/19	1	250.00	1	247.00	251.00	0	1,830	0.00%
2023/12/18	3	248.50	3	248.33	245.50	0	1,756	0.00%
2023/12/14	1	227.00	0	0.00	227.50	1	1,628	0.06%
2023/12/13	1	232.00	1	225.00	225.00	0	1,613	0.00%
2023/12/07	1	223.50	1	221.00	221.00	0	1,390	0.00%
2023/11/22	1	205.50	1	203.00	207.50	0	1,126	0.00%
2023/10/20	0	0.00	1	185.50	185.00	-1	1,987	-0.05%
2023/10/17	0	0.00	1	203.00	202.00	-1	2,251	-0.04%
2023/10/13	1	204.00	0	0.00	204.00	1	2,596	0.04%
2023/10/11	1	221.00	1	209.00	209.00	0	2,819	0.00%
2023/10/02	1	216.00	1	217.50	219.50	0	3,504	0.00%
2023/09/28	0	0.00	1	214.50	212.00	-1	3,569	-0.03%
2023/09/26	1	213.00	1	214.50	211.00	0	3,804	0.00%
2023/09/25	1	215.00	0	0.00	208.00	1	3,875	0.03%
2023/09/20	0	0.00	1	215.00	211.00	-1	3,988	-0.03%
2023/09/11	0	0.00	4	210.25	211.00	-4	4,471	-0.09%
2023/09/01	1	227.00	0	0.00	227.00	1	5,073	0.02%
2023/08/28	0	0.00	1	238.00	237.00	-1	5,230	-0.02%
2023/08/25	0	0.00	1	245.00	239.50	-1	5,297	-0.02%
2023/08/24	0	0.00	2	255.00	251.50	-2	5,381	-0.04%
2023/08/22	2	259.50	2	256.00	254.50	0	5,486	0.00%
2023/08/21	3	257.33	1	242.00	250.00	2	5,467	0.04%
2023/08/18	2	256.50	2	266.00	256.50	0	5,384	0.00%
2023/08/17	2	247.50	3	244.67	250.50	-1	5,242	-0.02%
2023/08/16	0	0.00	2	226.00	235.50	-2	5,198	-0.04%
2023/08/14	0	0.00	3	221.83	225.00	-3	5,178	-0.06%
2023/08/11	1	227.50	2	226.50	226.50	-1	5,167	-0.02%
2023/08/10	2	227.00	2	231.50	233.00	0	5,141	0.00%
2023/08/09	2	237.50	1	242.50	241.00	1	5,096	0.02%
2023/08/07	3	246.50	0	0.00	242.00	3	5,013	0.06%
2023/08/04	2	235.00	0	0.00	233.50	2	4,954	0.04%
2023/08/02	1	231.00	0	0.00	232.50	1	4,919	0.02%
2023/07/28	1	260.00	1	262.50	262.50	0	4,767	0.00%
2023/07/27	0	0.00	1	257.00	258.00	-1	4,732	-0.02%
2023/07/25	6	283.42	2	282.50	272.00	4	4,593	0.09%
2023/07/24	1	276.00	0	0.00	275.00	1	4,448	0.02%
2023/07/21	2	281.25	0	0.00	277.00	2	4,361	0.05%
2023/07/20	1	277.00	3	279.33	273.50	-2	4,252	-0.05%
2023/07/19	5	291.60	8	290.44	280.50	-3	4,158	-0.07%
2023/07/18	3	278.17	2	286.50	286.00	1	4,029	0.02%
2023/07/17	1	262.00	0	0.00	272.00	1	3,817	0.03%
2023/07/14	1	252.00	1	257.50	257.50	0	3,659	0.00%
2023/07/13	8	260.38	1	263.50	248.50	7	3,559	0.20%
2023/07/12	2	257.00	9	256.22	257.00	-7	3,311	-0.21%
2023/07/11	4	239.38	5	248.50	250.00	-1	3,085	-0.03%
2023/07/10	1	226.00	2	227.50	227.50	-1	2,937	-0.03%
2023/07/07	3	223.33	2	222.00	222.00	1	2,909	0.03%
2023/07/06	1	228.00	2	226.50	226.50	-1	2,871	-0.03%
2023/07/05	1	226.00	1	226.50	225.00	0	2,790	0.00%
2023/07/04	5	232.10	6.7	232.09	236.50	-1.7	2,709	-0.06%
2023/07/03	4	225.75	4	231.50	221.00	0	2,530	0.00%
2023/06/30	1	220.50	1	221.50	222.50	0	2,435	0.00%
2023/06/29	0	0.00	1	223.50	220.50	-1	2,393	-0.04%
2023/06/26	3	225.50	1	216.50	216.50	2	2,245	0.09%
2023/06/21	1	232.50	3	232.33	230.00	-2	2,154	-0.09%
2023/06/20	2	221.75	3	222.83	222.00	-1	2,036	-0.05%
2023/06/19	1	224.50	2	225.00	224.00	-1	1,980	-0.05%
2023/06/16	0	0.00	2	217.50	217.50	-2	1,924	-0.10%
2023/06/15	1	210.50	2	211.75	208.50	-1	1,825	-0.05%
2023/06/14	2	211.50	1	211.50	208.50	1	1,766	0.06%
2023/06/13	1	221.00	2	221.00	226.50	-1	1,681	-0.06%
2023/06/09	0	0.00	1	201.00	201.00	-1	1,388	-0.07%
2023/06/08	2	177.00	3	179.33	183.00	-1	1,345	-0.07%
2023/06/02	1	167.00	6	166.33	162.50	-5	1,210	-0.41%
2023/05/31	0	0.00	1	160.00	158.50	-1	1,124	-0.09%
2023/05/29	0	0.00	2.1	156.39	154.00	-2.1	968	-0.22%
2023/05/26	1	148.50	1	155.00	152.00	0	1,035	0.00%
2023/05/16	0	0.00	1	135.00	135.00	-1	1,057	-0.09%
2023/05/15	0	0.00	1	131.50	131.00	-1	1,117	-0.09%
2023/05/10	0	0.00	1	132.00	132.50	-1	1,140	-0.09%
2023/04/25	1	129.00	0	0.00	129.00	1	1,384	0.07%
2023/04/21	1	132.00	0	0.00	131.50	1	1,429	0.07%
2023/04/19	1	139.00	0	0.00	138.00	1	1,510	0.07%
2023/04/17	1	144.00	1	144.00	144.00	0	1,632	0.00%
2023/04/12	0.1	146.00	0	0.00	145.00	0.1	1,915	0.01%
2023/04/07	1	141.00	0	0.00	140.50	1	2,011	0.05%
2023/04/06	0	0.00	0.3	141.50	141.00	-0.3	2,040	-0.01%
2023/03/28	0	0.00	1	140.00	137.50	-1	2,206	-0.05%
2023/03/23	1	142.00	1	141.00	141.00	0	2,797	0.00%
2023/03/21	2	137.50	1	138.50	138.00	1	2,924	0.03%
2023/03/20	0	0.00	1	138.50	139.00	-1	2,984	-0.03%
2023/03/16	0	0.00	1	138.00	134.50	-1	2,982	-0.03%
2023/03/15	3	138.83	2	138.00	136.50	1	2,981	0.03%
2023/03/14	3	140.00	4	141.38	138.00	-1	2,968	-0.03%
2023/03/13	2	138.50	1	139.50	139.50	1	2,949	0.03%
2023/03/10	3	142.17	2	142.50	141.00	1	2,948	0.03%
2023/03/09	2	151.50	4	151.50	150.50	-2	2,966	-0.07%
2023/03/08	3	150.67	0	0.00	151.00	3	2,983	0.10%
2023/03/07	2	155.50	2	154.50	154.50	0	3,007	0.00%
2023/02/24	10	164.20	3	168.00	158.50	7	3,358	0.21%
2023/02/23	14	161.93	14	163.89	168.00	0	3,320	0.00%
2023/02/13	5	153.50	5	155.50	149.00	0	3,751	0.00%
2023/02/09	0	0.00	1	152.00	151.00	-1	3,776	-0.03%
2023/02/08	1	153.00	0	0.00	152.00	1	3,802	0.03%
2023/02/03	1	150.50	0	0.00	147.00	1	3,805	0.03%
2023/02/02	2	151.00	2	151.50	151.50	0	3,800	0.00%
2023/01/17	1	147.00	0	0.00	145.50	1	4,033	0.02%
2023/01/16	1	147.00	0	0.00	147.50	1	4,084	0.02%
2023/01/11	2	147.25	0	0.00	147.50	2	4,116	0.05%
2023/01/10	1	156.00	1	156.50	155.50	0	4,103	0.00%
2023/01/09	0	0.00	0.4	155.00	156.00	-0.4	4,065	-0.01%
2023/01/06	0	0.00	2	149.50	150.00	-2	4,016	-0.05%
2023/01/05	1.3	147.38	1	152.00	147.00	0.3	3,990	0.01%
2023/01/04	4	148.63	6	149.50	149.00	-2	3,891	-0.05%
2023/01/03	13.1	149.69	12	149.71	149.00	1.1	3,838	0.03%
2022/12/30	1	143.00	0	0.00	142.00	1	3,662	0.03%
2022/12/29	6	142.00	10	144.40	143.00	-4	3,609	-0.11%
2022/12/28	1	135.00	1	138.00	135.00	0	3,518	0.00%
2022/12/27	2	139.75	2	140.25	139.50	0	3,511	0.00%
2022/12/26	3	139.50	8	139.31	138.50	-5	3,492	-0.14%
2022/12/23	8	139.44	1	139.00	140.50	7	3,467	0.20%
2022/12/22	0	0.00	2	132.50	136.50	-2	3,444	-0.06%
2022/12/21	0	0.00	1	134.00	133.00	-1	3,430	-0.03%
2022/12/19	3	141.50	2	140.50	141.00	1	3,335	0.03%
2022/12/16	3	147.83	2	148.75	148.50	1	3,307	0.03%
2022/12/15	8	148.81	8	151.00	151.00	0	3,199	0.00%
2022/12/14	0	0.00	2	143.00	143.50	-2	2,816	-0.07%
2022/12/12	2	135.00	0	0.00	128.50	2	2,744	0.07%
2022/12/09	1	127.50	0	0.00	127.00	1	2,693	0.04%
2022/12/05	1	131.00	0	0.00	131.00	1	2,955	0.03%
2022/12/02	1	130.00	0	0.00	130.00	1	2,944	0.03%
2022/12/01	1	131.50	1	133.00	131.50	0	2,919	0.00%
2022/11/29	2	128.25	0	0.00	128.50	2	2,828	0.07%
2022/11/28	1	136.00	0	0.00	132.50	1	2,782	0.04%
2022/11/25	6	129.42	9	135.44	136.50	-3	2,588	-0.12%
2022/11/23	1	122.00	2	122.75	122.00	-1	2,482	-0.04%
2022/11/22	1	127.50	1	130.00	126.50	0	2,426	0.00%
2022/11/21	6	130.17	4	130.75	129.50	2	2,397	0.08%
2022/11/18	14.3	126.67	12	127.54	131.50	2.3	2,315	0.10%
2022/11/17	2	120.25	4	122.88	124.50	-2	2,118	-0.09%
2022/11/14	0	0.00	5	102.70	104.50	-5	1,821	-0.27%
2022/11/11	1	101.50	0	0.00	101.50	1	1,799	0.06%
2022/11/10	1	104.00	0	0.00	105.00	1	1,741	0.06%
2022/11/09	0	0.00	4	104.63	106.00	-4	1,735	-0.23%
2022/11/08	2	105.50	0	0.00	102.00	2	1,716	0.12%
2022/11/07	8	105.19	7	104.00	103.50	1	1,709	0.06%
2022/11/04	4	100.25	1	101.00	101.00	3	1,644	0.18%
2022/11/03	3	102.33	7	102.21	103.00	-4	1,621	-0.25%
2022/11/02	3	100.67	0	0.00	101.00	3	1,601	0.19%
2022/10/28	1	100.00	0	0.00	98.80	1	1,564	0.06%
2022/10/27	8	103.19	7	102.57	102.50	1	1,543	0.06%
2022/10/26	6	102.67	8	104.25	100.50	-2	1,477	-0.14%
2022/10/25	6	98.52	5	98.68	99.10	1	1,347	0.07%
2022/10/24	0	0.00	4	97.95	98.00	-4	1,248	-0.32%
2022/10/20	2	93.75	1	94.20	91.40	1	1,184	0.08%
2022/10/19	4	95.85	11	95.74	94.70	-7	1,149	-0.61%
2022/10/18	0	0.00	1	91.00	91.00	-1	1,074	-0.09%
2022/10/17	1	85.80	0	0.00	86.70	1	1,053	0.09%
2022/10/12	1	83.50	1	84.80	85.90	0	1,123	0.00%
2022/10/06	1	91.00	1	89.30	89.90	0	1,128	0.00%
2022/10/04	1	88.30	1	89.00	88.90	0	1,138	0.00%
2022/09/29	1	85.20	0	0.00	85.50	1	1,154	0.09%
2022/09/28	2	85.00	0	0.00	83.20	2	1,153	0.17%
2022/09/27	1	86.20	0	0.00	88.00	1	1,148	0.09%
2022/09/26	1	88.50	0	0.00	86.50	1	1,141	0.09%
2022/09/22	3	93.60	0	0.00	93.20	3	1,114	0.27%
2022/09/21	1	100.50	0	0.00	97.30	1	1,078	0.09%
2022/09/19	0	0.00	1	106.00	108.50	-1	1,008	-0.10%
2022/09/16	1	103.00	0	0.00	103.00	1	979	0.10%
2022/09/15	2	110.00	0	0.00	107.00	2	962	0.21%
2022/09/14	1	107.00	1	106.50	108.00	0	919	0.00%
2022/08/25	1	103.50	0	0.00	103.50	1	742	0.13%
2022/08/19	0	0.00	1	101.50	102.00	-1	747	-0.13%
2022/08/10	1	94.10	0	0.00	94.10	1	738	0.14%
2022/07/22	1	104.00	0	0.00	104.00	1	794	0.13%
2022/07/21	0	0.00	1	106.00	105.50	-1	799	-0.13%
2022/07/19	2	104.50	2	103.00	102.50	0	785	0.00%
2022/07/13	0	0.00	1	108.50	107.00	-1	724	-0.14%
2022/07/11	1	107.50	0	0.00	105.50	1	722	0.14%
2022/06/17	0.7	123.91	0	0.00	123.00	0.7	872	0.08%
2022/05/31	1	153.00	0	0.00	153.50	1	1,146	0.09%
2022/05/12	0	0.00	5	149.50	149.00	-5	1,412	-0.35%
2022/05/09	2	151.50	0	0.00	151.00	2	1,421	0.14%
2022/05/06	1	158.50	0	0.00	158.50	1	1,431	0.07%
2022/05/04	0	0.00	3	161.50	162.50	-3	1,444	-0.21%
2022/05/03	2	159.75	0	0.00	159.50	2	1,460	0.14%
2022/04/26	0	0.00	3	165.67	167.00	-3	1,459	-0.21%
2022/04/25	2	162.50	1	164.00	164.00	1	1,454	0.07%
2022/04/15	1	169.50	0	0.00	170.00	1	1,543	0.06%
2022/04/12	1	172.50	0	0.00	174.50	1	1,726	0.06%
2022/04/11	1	176.50	0	0.00	177.00	1	1,752	0.06%
2022/04/08	5	183.00	0	0.00	180.50	5	1,774	0.28%
2022/04/06	1	192.50	0	0.00	192.50	1	1,780	0.06%
2022/04/01	4	207.38	4	207.63	205.50	0	1,798	0.00%
2022/03/31	7	209.36	9	211.50	215.00	-2	1,793	-0.11%
2022/03/25	1	198.00	0	0.00	198.00	1	1,862	0.05%
2022/03/15	1	196.00	0	0.00	195.00	1	2,494	0.04%
2022/03/14	3	196.00	3	200.17	201.00	0	2,670	0.00%
2022/03/11	2	203.50	1	200.00	201.00	1	2,715	0.04%
2022/03/10	11	216.45	11	216.09	216.00	0	2,708	0.00%
2022/03/07	4	211.50	0	0.00	212.00	4	2,876	0.14%
2022/03/04	4	229.00	2	228.50	229.00	2	2,974	0.07%
2022/03/03	0	0.00	1	240.50	239.50	-1	2,985	-0.03%
2022/03/01	2	239.50	2	239.25	242.00	0	3,105	0.00%
2022/02/25	0	0.00	1	226.00	225.00	-1	3,078	-0.03%
2022/02/23	1	214.50	1	222.00	221.00	0	3,108	0.00%
2022/02/22	2	219.75	0	0.00	213.00	2	3,149	0.06%
2022/02/18	3	225.00	3	227.33	228.00	0	3,346	0.00%
2022/02/15	3	231.33	1	236.00	230.50	2	3,715	0.05%
2022/02/10	1	242.00	0	0.00	242.00	1	4,145	0.02%
2022/02/09	1	248.00	3	251.00	248.50	-2	4,286	-0.05%
2022/01/26	2	230.25	2	231.00	230.00	0	4,406	0.00%
2022/01/25	3	237.33	2	232.25	232.00	1	4,428	0.02%
2022/01/21	1	245.00	0	0.00	247.50	1	4,523	0.02%
2022/01/18	0	0.00	1	258.50	258.00	-1	4,536	-0.02%
2022/01/17	1	254.00	2	257.00	256.00	-1	4,551	-0.02%
2022/01/13	2	251.75	2	249.75	249.50	0	4,698	0.00%
2022/01/12	1	252.00	1	253.00	255.00	0	4,789	0.00%
2022/01/11	2	253.00	2	253.00	253.50	0	4,926	0.00%
2022/01/10	1	247.00	1	250.00	258.00	0	4,988	0.00%
2022/01/07	2	247.00	1	248.00	250.00	1	4,977	0.02%
2022/01/06	5	261.00	5	265.50	260.00	0	4,929	0.00%
2022/01/05	4	267.00	1	267.00	262.00	3	4,848	0.06%
2022/01/04	2	286.00	3	283.50	277.50	-1	4,832	-0.02%
2022/01/03	4	287.88	4	282.13	280.00	0	4,833	0.00%
2021/12/30	1	275.00	2	279.50	281.50	-1	4,840	-0.02%
2021/12/29	1	277.00	2	277.00	278.00	-1	4,842	-0.02%
2021/12/28	1	281.50	18	282.36	282.50	-17	4,828	-0.35%
2021/12/27	1	272.00	0	0.00	272.50	1	4,794	0.02%
2021/12/24	9	283.11	5	279.20	277.50	4	4,773	0.08%
2021/12/21	0	0.00	2	272.50	268.50	-2	4,777	-0.04%
2021/12/20	2	269.00	0	0.00	269.00	2	4,840	0.04%
2021/12/17	10	281.00	0	0.00	272.00	10	4,866	0.21%
2021/12/16	5	278.90	2	280.50	278.00	3	4,870	0.06%
2021/12/15	3	274.83	7	280.36	279.50	-4	4,762	-0.08%
2021/12/14	2	269.50	3	273.67	264.50	-1	4,669	-0.02%
2021/12/13	5	278.50	0	0.00	269.00	5	4,557	0.11%
2021/12/10	2	278.50	1	283.00	283.00	1	4,419	0.02%
2021/12/09	2	282.00	2	284.00	287.50	0	4,341	0.00%
2021/12/08	17	269.74	16	271.44	286.50	1	4,216	0.02%
2021/12/07	1	256.50	4	253.63	260.50	-3	4,029	-0.07%
2021/12/06	3	243.33	2	245.00	246.00	1	3,943	0.03%
2021/12/03	10	254.00	10	250.50	250.50	0	3,905	0.00%
2021/12/02	17	254.65	17	246.38	246.50	0	3,886	0.00%
2021/12/01	2	244.50	2	251.50	250.00	0	3,819	0.00%
2021/11/30	5	236.00	9	242.83	239.00	-4	3,705	-0.11%
2021/11/29	1	223.50	1	227.00	226.00	0	3,576	0.00%
2021/11/26	4	232.38	2	232.00	227.00	2	3,527	0.06%
2021/11/25	4	243.38	7	246.14	236.00	-3	3,475	-0.09%
2021/11/24	2	233.75	0	0.00	229.50	2	3,362	0.06%
2021/11/23	1	232.50	0	0.00	231.00	1	3,336	0.03%
2021/11/22	2	234.00	2	238.00	239.00	0	3,327	0.00%
2021/11/19	4	241.88	3	246.50	240.50	1	3,285	0.03%
2021/11/18	10	250.15	8	244.63	248.00	2	3,237	0.06%
2021/11/17	3	238.00	8	250.31	258.50	-5	3,146	-0.16%
2021/11/16	2	240.50	2	244.75	235.00	0	2,983	0.00%
2021/11/15	3	237.33	2	239.00	239.00	1	2,925	0.03%
2021/11/12	5	239.30	5	240.00	241.50	0	2,849	0.00%
2021/11/11	6	227.50	10	235.15	237.50	-4	2,615	-0.15%
2021/11/10	3	202.33	4	209.75	216.00	-1	2,457	-0.04%
2021/11/09	2	198.25	4.1	201.44	205.50	-2.1	2,324	-0.09%
2021/11/08	4	194.75	6	196.50	195.00	-2	2,192	-0.09%
2021/11/05	1	183.50	2	186.75	184.50	-1	2,081	-0.05%
2021/11/04	1.1	182.32	1	179.00	178.00	0.1	1,971	0.01%
2021/11/03	1	180.00	3	181.17	180.50	-2	1,963	-0.10%
2021/11/02	4	175.63	0	0.00	177.50	4	1,956	0.20%
2021/11/01	11	180.00	19	181.45	180.00	-8	1,924	-0.42%
2021/10/29	2	169.75	7	173.21	173.50	-5	1,860	-0.27%
2021/10/28	2	165.00	0	0.00	163.50	2	1,818	0.11%
2021/10/27	0	0.00	1	167.50	168.00	-1	1,831	-0.05%
2021/10/26	8	168.31	8	167.13	167.00	0	1,879	0.00%
2021/10/21	18	179.03	13	171.58	169.50	5	1,892	0.26%
2021/10/20	3	175.50	2	178.25	183.00	1	1,785	0.06%
2021/10/18	6	170.58	10	176.75	177.50	-4	1,548	-0.26%
2021/10/15	3	160.50	1	161.00	161.50	2	1,456	0.14%
2021/10/14	0	0.00	1	162.00	159.50	-1	1,460	-0.07%
2021/10/13	1	159.00	4	158.63	158.00	-3	1,473	-0.20%
2021/10/12	4	154.63	0	0.00	154.50	4	1,471	0.27%
2021/10/07	1	162.50	3	165.17	162.00	-2	1,417	-0.14%
2021/10/06	1	157.50	1	162.00	156.50	0	1,387	0.00%
2021/10/05	0	0.00	3	158.17	161.50	-3	1,400	-0.21%
2021/10/01	2	154.50	4	153.00	152.00	-2	1,412	-0.14%
2021/09/30	1	154.00	1	162.00	161.00	0	1,403	0.00%
2021/09/29	12	164.33	10	162.00	159.00	2	1,375	0.15%
2021/09/28	6	166.42	3	164.17	164.50	3	1,350	0.22%
2021/09/27	1	159.50	1	157.50	157.50	0	1,283	0.00%
2021/09/24	0	0.00	2	160.75	163.50	-2	1,204	-0.17%
2021/09/23	1	150.00	0	0.00	149.00	1	1,173	0.09%
2021/09/08	1	139.00	1	140.00	139.00	0	1,667	0.00%
2021/09/07	2	149.75	2	148.75	146.00	0	1,775	0.00%
2021/09/06	10	146.50	11	145.50	144.50	-1	1,752	-0.06%
2021/08/26	0	0.00	1	148.00	141.00	-1	1,772	-0.06%
2021/08/24	0	0.00	1	142.00	135.50	-1	1,768	-0.06%
2021/08/23	10	135.00	10	134.90	134.50	0	1,752	0.00%
2021/08/17	1	134.00	0	0.00	130.50	1	1,741	0.06%
2021/08/13	1	141.00	0	0.00	139.50	1	1,725	0.06%
2021/08/12	1	146.50	0	0.00	144.00	1	1,715	0.06%
2021/08/11	1	151.00	0	0.00	147.00	1	1,719	0.06%
2021/08/09	3	160.50	0	0.00	160.00	3	1,706	0.18%
2021/08/04	1	168.00	0	0.00	170.00	1	1,775	0.06%
2021/08/03	1	171.50	0	0.00	168.50	1	1,818	0.05%
2021/07/28	11	172.50	11	169.50	169.50	0	1,966	0.00%
2021/07/26	3	171.00	3	170.00	169.00	0	2,160	0.00%
2021/07/19	0	0.00	1	169.50	167.00	-1	2,146	-0.05%
2021/07/13	0	0.00	1	185.00	178.00	-1	2,145	-0.05%
2021/07/09	1	183.00	0	0.00	183.00	1	2,131	0.05%
2021/07/07	0	0.00	3	190.00	188.50	-3	2,135	-0.14%
2021/07/06	1	188.00	0	0.00	188.50	1	2,166	0.05%
2021/07/05	1	195.00	2	193.50	191.50	-1	2,169	-0.05%
2021/07/01	3	188.33	0	0.00	187.00	3	2,157	0.14%
2021/06/30	2	191.50	0	0.00	193.00	2	2,149	0.09%
2021/06/28	11	201.23	11	198.36	202.00	0	2,103	0.00%
2021/06/25	2	201.00	0	0.00	199.00	2	2,083	0.10%
2021/06/22	1	209.00	0	0.00	207.00	1	1,967	0.05%
2021/06/18	0	0.00	5	195.50	201.50	-5	1,812	-0.28%
2021/06/17	5	187.70	6	193.08	193.50	-1	1,747	-0.06%
2021/06/16	1	183.00	19	185.26	181.00	-18	1,632	-1.10%
2021/06/10	0	0.00	5	173.00	172.50	-5	1,524	-0.33%
2021/06/09	0	0.00	1	166.50	169.00	-1	1,523	-0.07%
2021/06/04	6	162.42	0	0.00	162.00	6	1,564	0.38%
2021/06/03	0	0.00	2	165.00	165.50	-2	1,561	-0.13%
2021/06/02	3	168.33	3	167.00	166.00	0	1,559	0.00%
2021/06/01	1	166.00	1	168.00	166.00	0	1,549	0.00%
2021/05/27	0	0.00	1	163.00	164.50	-1	1,548	-0.06%
2021/05/26	1	161.00	0	0.00	162.50	1	1,577	0.06%
2021/05/25	0	0.00	1	158.00	159.00	-1	1,573	-0.06%
2021/05/21	1	153.00	1	151.50	153.00	0	1,584	0.00%
2021/05/20	3	152.00	2	153.50	151.50	1	1,589	0.06%
2021/05/19	12	154.29	12	154.00	156.00	0	1,586	0.00%
2021/05/18	11	151.36	11	150.00	150.00	0	1,575	0.00%
2021/05/17	2	143.75	2	144.75	142.00	0	1,573	0.00%
2021/05/14	1	154.50	2	156.25	152.50	-1	1,547	-0.06%
2021/05/13	4	153.75	5	153.50	158.00	-1	1,519	-0.07%
2021/05/12	4	154.88	1	161.00	155.00	3	1,491	0.20%
2021/05/11	6	168.92	3	167.33	163.00	3	1,441	0.21%
2021/05/10	1	181.50	4	181.25	178.50	-3	1,396	-0.21%
2021/05/07	1	171.50	4	173.63	174.00	-3	1,339	-0.22%
2021/05/06	2	168.00	0	0.00	166.50	2	1,317	0.15%
2021/05/05	9	176.33	3	178.00	176.00	6	1,283	0.47%
2021/05/04	3	175.67	7	180.36	185.50	-4	1,172	-0.34%
2021/05/03	31	179.81	5	178.40	169.00	26	1,022	2.54%
2021/04/29	2	170.50	1	170.50	170.50	1	935	0.11%
2021/04/28	4	156.50	0	0.00	155.00	4	890	0.45%
2021/04/16	0	0.00	1	160.00	166.00	-1	899	-0.11%
2021/04/14	1	156.00	0	0.00	155.50	1	875	0.11%
2021/04/13	1	164.00	0	0.00	157.50	1	863	0.12%
2021/04/12	0	0.00	6	167.92	166.50	-6	836	-0.72%
2021/04/08	1	162.50	2	163.75	164.00	-1	794	-0.13%
2021/03/31	0	0.00	1	160.50	160.50	-1	784	-0.13%
2021/03/29	1	160.50	0	0.00	160.50	1	773	0.13%
2021/03/18	0	0.00	2	161.00	163.00	-2	755	-0.26%
2021/03/15	0	0.00	2	160.00	160.50	-2	780	-0.26%
2021/03/12	5	158.20	4	159.38	155.50	1	780	0.13%
2021/03/10	1	153.00	0	0.00	152.50	1	727	0.14%
2021/03/02	0	0.00	1	160.50	157.00	-1	781	-0.13%
2021/02/26	0	0.00	2	156.75	156.00	-2	773	-0.26%
2021/02/23	0	0.00	1	156.00	155.00	-1	777	-0.13%
2021/02/19	1	148.50	1	149.50	148.50	0	771	0.00%
2021/02/17	1	148.00	1	146.50	149.50	0	782	0.00%
2021/02/01	2	139.50	0	0.00	139.50	2	861	0.23%
2021/01/27	0	0.00	2	152.50	151.00	-2	959	-0.21%
2021/01/26	1	145.50	0	0.00	146.50	1	947	0.11%
2021/01/25	2	147.00	0	0.00	149.00	2	952	0.21%
2021/01/22	2	149.75	0	0.00	151.00	2	950	0.21%
2021/01/21	2	151.50	0	0.00	152.00	2	949	0.21%
2021/01/11	0	0.00	1	162.00	160.50	-1	1,147	-0.09%
2021/01/08	0	0.00	1	160.00	159.00	-1	1,152	-0.09%
2021/01/04	3	158.17	1	158.50	158.00	2	1,172	0.17%
2020/12/22	1	156.00	0	0.00	156.00	1	1,194	0.08%
2020/12/21	1	160.00	0	0.00	159.00	1	1,201	0.08%
2020/12/17	0	0.00	1	167.00	161.00	-1	1,210	-0.08%
2020/12/15	1	158.00	0	0.00	158.50	1	1,210	0.08%
2020/12/11	3	160.00	0	0.00	161.50	3	1,220	0.25%
2020/12/10	1	167.00	3	171.00	168.00	-2	1,204	-0.17%
2020/12/09	4	171.88	1	173.50	173.00	3	1,204	0.25%
2020/12/08	0	0.00	1	168.00	169.00	-1	1,190	-0.08%
2020/12/02	1	167.00	0	0.00	168.00	1	1,239	0.08%
2020/11/25	0	0.00	1	168.00	167.50	-1	1,324	-0.08%
2020/11/23	1	172.00	1	171.50	171.00	0	1,407	0.00%
2020/11/20	0	0.00	1	171.50	170.50	-1	1,460	-0.07%
2020/11/19	0	0.00	5	170.40	168.50	-5	1,618	-0.31%
2020/11/17	0	0.00	3	167.50	166.50	-3	1,739	-0.17%
2020/11/16	2	164.00	0	0.00	166.00	2	1,773	0.11%
2020/11/11	6	163.25	0	0.00	162.00	6	2,045	0.29%
2020/11/10	1	169.00	0	0.00	166.00	1	2,140	0.05%
2020/11/09	0	0.00	2	176.00	174.00	-2	2,132	-0.09%
2020/11/06	0	0.00	1	174.00	172.50	-1	2,113	-0.05%
2020/11/05	0	0.00	3	165.00	163.00	-3	2,060	-0.15%
2020/11/04	3	156.17	0	0.00	157.50	3	2,059	0.15%
2020/10/28	1	172.00	0	0.00	170.50	1	2,313	0.04%
2020/10/27	0	0.00	8	169.94	169.00	-8	2,275	-0.35%
2020/10/26	0	0.00	1	168.50	164.50	-1	2,231	-0.04%
2020/10/23	4	164.00	0	0.00	165.00	4	2,240	0.18%
2020/10/22	0	0.00	1	167.50	167.50	-1	2,250	-0.04%
2020/10/21	1	173.50	0	0.00	173.50	1	2,266	0.04%
2020/10/20	1	164.50	0	0.00	164.00	1	2,244	0.04%
2020/10/15	5	167.70	0	0.00	164.50	5	2,317	0.22%
2020/10/14	0	0.00	4	171.50	169.50	-4	2,338	-0.17%
2020/10/13	2	167.50	0	0.00	167.50	2	2,406	0.08%
2020/10/08	4	169.75	0	0.00	170.50	4	2,517	0.16%
2020/09/15	0	0.00	4	188.00	188.50	-4	3,492	-0.11%
2020/09/11	2	179.00	3	179.50	179.50	-1	3,532	-0.03%
2020/09/07	2	194.00	0	0.00	188.50	2	3,645	0.05%
2020/09/04	4	191.50	5	193.80	199.50	-1	3,884	-0.03%
2020/09/03	1	195.50	0	0.00	195.00	1	3,896	0.03%
2020/09/01	2	196.00	2	198.00	195.50	0	3,919	0.00%
2020/08/31	3	203.00	0	0.00	199.00	3	3,943	0.08%
2020/08/28	5	200.00	9	199.50	197.50	-4	4,003	-0.10%
2020/08/26	4	197.50	0	0.00	194.00	4	4,069	0.10%
2020/08/25	7	192.00	8	195.88	203.50	-1	4,036	-0.02%
2020/08/24	6	176.83	6	178.17	188.00	0	3,950	0.00%
2020/08/21	6	177.08	8	179.25	178.00	-2	3,915	-0.05%
2020/08/20	6	178.50	3	180.17	178.50	3	3,960	0.08%
2020/08/19	1	191.50	0	0.00	191.50	1	4,033	0.02%
2020/08/18	0	0.00	2	197.50	200.00	-2	4,208	-0.05%
2020/08/17	4	191.88	2	193.00	193.50	2	4,351	0.05%
2020/08/14	0	0.00	3	182.83	182.50	-3	4,355	-0.07%
2020/08/11	1	174.50	0	0.00	172.00	1	4,442	0.02%
2020/08/05	1	171.50	7	175.14	185.50	-6	5,138	-0.12%
2020/08/04	2	160.00	0	0.00	169.00	2	5,108	0.04%
2020/08/03	2	165.00	0	0.00	165.50	2	5,098	0.04%
2020/07/30	0	0.00	1	175.00	169.50	-1	5,150	-0.02%
2020/07/28	5	169.50	3	169.00	167.00	2	5,217	0.04%
2020/07/27	0	0.00	2	169.50	174.00	-2	5,239	-0.04%
2020/07/24	3	167.50	5	173.80	165.50	-2	5,284	-0.04%
2020/07/22	2	172.00	0	0.00	172.00	2	5,350	0.04%
2020/07/21	2	175.00	0	0.00	174.50	2	5,381	0.04%
2020/07/17	1	172.00	2	173.00	170.50	-1	5,538	-0.02%
2020/07/16	1	169.50	6	172.92	173.00	-5	5,522	-0.09%
2020/07/15	7	173.29	11	174.32	170.50	-4	5,579	-0.07%
2020/07/14	0	0.00	4	170.00	170.50	-4	5,586	-0.07%
2020/07/13	1	172.00	7	171.36	166.50	-6	5,620	-0.11%
2020/07/10	6	163.75	2	163.50	165.00	4	5,637	0.07%
2020/07/09	8	164.81	3	162.50	162.50	5	5,706	0.09%
2020/07/08	23	169.85	14	172.36	167.00	9	5,735	0.16%
2020/07/07	22	165.32	24	167.13	165.00	-2	5,738	-0.03%
2020/07/06	4	159.38	3.1	160.62	158.00	1	5,805	0.02%
2020/07/03	6	151.33	15	149.63	150.50	-9	5,796	-0.16%
2020/07/01	0	0.00	5	141.50	142.50	-5	5,994	-0.08%
2020/06/30	7	141.07	3	143.50	140.00	4	6,121	0.07%
2020/06/23	0	0.00	12	142.67	140.50	-12	6,277	-0.19%
2020/06/22	3	141.83	1	141.00	141.50	2	6,288	0.03%
2020/06/19	2	139.00	0	0.00	139.00	2	6,313	0.03%
2020/06/18	11	141.09	0	0.00	140.50	11	6,320	0.17%
2020/06/17	5	139.20	1	140.50	138.50	4	6,329	0.06%
2020/06/16	6	140.75	5	140.70	141.00	1	6,337	0.02%
2020/06/15	0	0.00	1	145.00	139.00	-1	6,395	-0.02%
2020/06/12	6	144.25	1	145.00	144.50	5	6,449	0.08%
2020/06/11	10	150.25	22	154.80	148.00	-12	6,432	-0.19%
2020/06/10	3	146.83	1	146.50	145.00	2	6,215	0.03%
2020/06/09	2	146.00	2	146.50	148.00	0	6,234	0.00%
2020/06/08	4	146.25	0	0.00	143.00	4	6,258	0.06%
2020/06/05	0	0.00	6	147.00	147.50	-6	6,285	-0.10%
2020/06/04	4	146.50	0	0.00	150.50	4	6,265	0.06%
2020/06/03	6	144.33	8	146.13	144.50	-2	6,213	-0.03%
2020/06/02	5	140.10	0	0.00	138.00	5	6,119	0.08%
2020/06/01	1	142.50	1	141.50	141.50	0	6,145	0.00%
2020/05/29	5	139.90	5	138.30	141.00	0	6,172	0.00%
2020/05/27	1	135.50	3	137.33	139.00	-2	6,225	-0.03%
2020/05/26	4	143.75	3	146.83	143.00	1	6,218	0.02%
2020/05/25	15	149.13	15	149.67	148.00	0	6,180	0.00%
2020/05/22	6	142.75	5	142.80	139.00	1	6,080	0.02%
2020/05/21	1	135.50	1	141.00	142.00	0	5,907	0.00%
2020/05/20	3	127.50	6	127.33	129.50	-3	5,801	-0.05%
2020/05/19	2	122.00	0	0.00	122.00	2	5,788	0.03%
2020/05/18	3	122.50	1	123.00	119.50	2	5,828	0.03%
2020/05/15	2	128.25	1	130.00	128.50	1	5,845	0.02%
2020/05/13	4	128.50	4	130.38	127.00	0	5,813	0.00%
2020/05/12	4	126.50	6	126.17	127.00	-2	5,654	-0.04%
2020/05/11	3	120.17	9	119.94	121.00	-6	5,411	-0.11%
2020/05/08	4	117.88	0	0.00	116.50	4	5,363	0.07%
2020/05/07	3	116.00	3	117.33	116.00	0	5,442	0.00%
2020/05/06	5	114.40	1	114.00	114.00	4	5,503	0.07%
2020/05/05	1	120.00	5	119.90	114.00	-4	5,586	-0.07%
2020/05/04	2	116.50	4	117.38	119.00	-2	5,649	-0.04%
2020/04/29	6	117.33	4	115.50	116.00	2	5,738	0.03%
2020/04/28	4	121.25	0	0.00	120.00	4	5,738	0.07%
2020/04/24	0	0.00	3	123.00	122.50	-3	5,662	-0.05%
2020/04/23	5	124.60	1	123.00	123.00	4	5,619	0.07%
2020/04/22	2	120.50	2	123.75	125.00	0	5,597	0.00%
2020/04/20	2	119.00	2	117.25	117.50	0	5,427	0.00%
2020/04/17	3	120.00	0	0.00	115.50	3	5,334	0.06%
2020/04/15	1	121.50	1	120.00	122.00	0	5,178	0.00%
2020/04/14	1	120.50	0	0.00	125.00	1	5,089	0.02%
2020/04/13	1	119.50	1	119.50	120.00	0	4,984	0.00%
2020/04/10	0	0.00	10	122.75	124.00	-10	4,882	-0.20%
2020/04/09	1	129.00	4	132.25	127.00	-3	4,739	-0.06%
2020/04/08	1	129.50	1	132.00	126.00	0	4,530	0.00%
2020/04/07	5	134.00	0	0.00	134.00	5	4,402	0.11%
2020/04/06	4	118.25	6	119.58	122.50	-2	4,220	-0.05%
2020/04/01	9	111.28	4	110.88	111.50	5	4,037	0.12%
2020/03/31	13	106.58	9	106.06	106.00	4	3,877	0.10%
2020/03/30	2	96.00	3	101.03	103.50	-1	3,700	-0.03%
2020/03/27	1	93.80	0	0.00	94.20	1	3,634	0.03%
2020/03/24	0	0.00	2	95.65	94.50	-2	3,518	-0.06%
2020/03/23	0	0.00	1	89.60	89.20	-1	3,477	-0.03%
2020/03/20	0	0.00	1	88.90	88.90	-1	3,434	-0.03%
2020/03/19	1	83.50	1	88.20	80.90	0	3,397	0.00%
2020/03/18	4	91.43	2	92.05	87.00	2	3,319	0.06%
2020/03/17	0	0.00	3	87.13	90.50	-3	3,244	-0.09%
2020/03/16	2	88.40	3	89.20	84.50	-1	3,179	-0.03%
2020/03/13	2	83.30	1	82.70	86.10	1	3,132	0.03%
2020/03/12	1	94.10	1	91.00	88.70	0	3,080	0.00%
2020/03/11	7	95.99	5	95.52	94.60	2	3,023	0.07%
2020/03/10	0	0.00	1	101.00	105.00	-1	2,960	-0.03%
2020/03/09	3	102.50	0	0.00	98.20	3	2,913	0.10%
2020/03/06	0	0.00	2	106.50	106.50	-2	2,867	-0.07%
2020/03/05	2	112.00	5	111.10	110.00	-3	2,839	-0.11%
2020/03/04	4	108.75	1	107.50	107.50	3	2,772	0.11%
2020/03/02	3	103.33	1	106.50	105.00	2	2,563	0.08%
2020/02/26	0	0.00	2	107.50	107.50	-2	2,416	-0.08%
2020/02/25	2	109.25	5	111.10	109.50	-3	2,399	-0.13%
2020/02/24	4	107.38	2	108.75	105.50	2	2,287	0.09%
2020/02/21	1	105.50	0	0.00	107.00	1	2,234	0.04%
2020/02/20	3	109.33	8	110.19	110.50	-5	2,186	-0.23%
2020/02/19	4	107.50	2	104.00	105.50	2	2,102	0.10%
2020/02/18	2	112.75	0	0.00	108.50	2	2,035	0.10%
2020/02/17	3	119.50	1	120.00	120.50	2	1,939	0.10%
2020/02/14	4	110.38	5	114.70	118.00	-1	1,757	-0.06%
2020/02/13	4	109.00	5	109.30	107.50	-1	1,640	-0.06%
2020/02/11	3	108.50	5	109.10	110.50	-2	1,500	-0.13%
2020/02/10	7	109.14	5	109.50	107.00	2	1,459	0.14%
2020/02/07	3	109.00	2	109.50	107.50	1	1,351	0.07%
2020/02/06	1	108.50	1	105.50	109.00	0	1,232	0.00%
2020/02/05	0	0.00	2	99.30	102.50	-2	1,126	-0.18%
2020/02/04	1	97.40	4	95.48	95.70	-3	1,007	-0.30%
2020/02/03	7	92.60	2	92.80	92.00	5	928	0.54%
2020/01/31	0	0.00	27	89.80	89.80	-27	803	-3.36%
2020/01/17	0	0.00	2	82.40	82.80	-2	742	-0.27%
2020/01/16	2	82.90	0	0.00	81.20	2	739	0.27%
2020/01/10	1	78.20	1	79.10	80.40	0	754	0.00%
2020/01/09	2	78.80	0	0.00	79.10	2	791	0.25%
2019/12/24	1	76.20	0	0.00	76.10	1	972	0.10%
2019/12/16	0	0.00	1	76.40	76.60	-1	1,006	-0.10%
2019/12/13	7	79.09	0	0.00	77.10	7	1,014	0.69%
2019/12/03	1	77.30	1	76.70	77.60	0	1,185	0.00%
2019/12/02	0	0.00	2	74.35	75.70	-2	1,179	-0.17%
2019/11/28	1	77.20	0	0.00	77.20	1	1,169	0.09%
2019/11/22	4	82.95	4	82.05	78.40	0	1,146	0.00%
2019/11/15	2	77.50	0	0.00	77.30	2	1,033	0.19%
2019/11/14	0	0.00	1	75.00	75.10	-1	1,011	-0.10%
2019/11/13	1	74.00	0	0.00	73.70	1	1,006	0.10%
2019/10/23	0	0.00	1	79.30	78.60	-1	879	-0.11%
2019/10/21	0	0.00	1	79.00	79.20	-1	819	-0.12%
2019/10/16	1	76.60	0	0.00	77.20	1	686	0.15%
2019/10/15	44	73.92	1	75.30	78.30	43	625	6.87%
2019/10/14	1	71.70	0	0.00	71.20	1	545	0.18%
2019/10/08	0	0.00	1	71.90	71.90	-1	526	-0.19%
2019/10/03	1	70.10	0	0.00	69.80	1	480	0.21%
2019/10/02	1	71.10	0	0.00	71.10	1	472	0.21%
2019/09/27	0	0.00	1	69.10	69.00	-1	432	-0.23%
2019/09/16	0	0.00	1	72.00	71.40	-1	364	-0.27%
2019/09/12	6	71.23	4	70.70	70.00	2	329	0.61%
2019/09/11	0	0.00	1	67.60	67.60	-1	196	-0.51%
2019/09/10	1	61.50	0	0.00	61.50	1	172	0.58%
2019/09/03	0	0.00	0.3	58.40	58.80	-0.3	158	-0.19%
2019/08/30	20	59.13	0	0.00	59.10	20	156	12.75%
2019/08/14	1	59.60	0	0.00	59.40	1	155	0.64%
2019/08/08	0	0.00	1	56.30	56.30	-1	144	-0.69%
2019/07/05	0	0.00	1	59.20	59.20	-1	158	-0.63%
2019/07/01	0	0.00	1	59.90	59.80	-1	184	-0.54%
2019/06/28	0	0.00	1	59.50	59.60	-1	189	-0.53%
2019/06/27	1	60.00	0	0.00	59.90	1	189	0.53%
2019/05/13	0	0.00	2	58.70	58.60	-2	350	-0.57%
2019/04/08	0	0.00	1	65.30	65.10	-1	344	-0.29%
2019/04/02	1	65.10	0	0.00	65.40	1	328	0.30%
2019/03/21	2	65.55	0	0.00	65.50	2	317	0.63%
2018/12/18	0	0.00	1	54.50	53.80	-1	220	-0.45%
2018/12/14	1	55.60	0	0.00	55.30	1	228	0.44%
2018/09/26	0	0.00	1	56.00	55.30	-1	525	-0.19%
2018/09/07	0	0.00	18	58.82	57.30	-18	552	-3.26%
2018/09/05	1	62.20	2	62.25	61.70	-1	562	-0.18%
2018/09/03	1	61.80	1	62.90	61.50	0	588	0.00%
2018/08/31	3	62.60	3	62.17	62.20	0	624	0.00%
2018/08/30	1	62.50	1	62.30	62.00	0	631	0.00%
2018/08/29	1	63.70	1	63.70	63.50	0	642	0.00%
2018/08/24	0	0.00	1	60.20	60.40	-1	669	-0.15%
2018/08/23	1	62.00	0	0.00	61.20	1	689	0.15%
2018/08/17	1	66.80	0	0.00	66.00	1	734	0.14%
2018/08/13	1	67.80	1	65.80	66.50	0	764	0.00%
2018/08/08	0	0.00	2	70.80	71.10	-2	780	-0.26%
2018/08/02	0	0.00	1	69.50	68.00	-1	879	-0.11%
2018/07/31	1	68.10	0	0.00	68.30	1	940	0.11%
2018/07/26	2	71.90	8	71.40	69.50	-6	983	-0.61%
2018/07/25	9	70.72	1	67.50	70.30	8	988	0.81%
2018/07/19	1	66.50	0	0.00	65.70	1	1,060	0.09%
2018/07/17	0	0.00	1	66.60	65.60	-1	1,084	-0.09%
2018/07/12	0	0.00	1	65.20	65.20	-1	1,149	-0.09%
2018/07/10	1	64.30	0	0.00	64.30	1	1,191	0.08%
2018/07/09	1	64.80	0	0.00	64.70	1	1,243	0.08%
2018/07/06	1	65.50	0	0.00	65.40	1	1,261	0.08%
2018/07/04	0	0.00	1	68.90	67.30	-1	1,326	-0.08%
2018/06/28	0	0.00	1	66.00	66.00	-1	1,502	-0.07%
2018/06/21	1	70.80	0	0.00	70.10	1	1,719	0.06%
2018/06/15	1	74.00	0	0.00	73.20	1	2,050	0.05%
2018/06/12	0	0.00	1	76.10	74.80	-1	2,378	-0.04%
2018/06/08	6	83.10	6	84.00	81.00	0	2,466	0.00%
2018/06/07	0	0.00	2	80.10	80.40	-2	2,521	-0.08%
2018/06/06	2	80.55	0	0.00	80.50	2	2,612	0.08%
2018/05/30	0	0.00	1	80.20	79.20	-1	3,406	-0.03%
2018/05/28	1	78.20	0	0.00	78.20	1	3,548	0.03%
2018/05/24	0	0.00	2	74.00	74.80	-2	3,687	-0.05%
2018/05/11	0	0.00	3	80.10	78.00	-3	3,690	-0.08%
2018/05/10	7	81.11	12	82.17	81.00	-5	3,669	-0.14%
2018/05/09	20	81.30	11	81.56	79.20	9	3,612	0.25%
2018/05/04	1	74.00	2	74.45	74.80	-1	3,601	-0.03%
2018/05/03	0	0.00	5	75.30	73.50	-5	3,601	-0.14%
2018/05/02	10	79.56	4	77.90	75.30	6	3,637	0.16%
2018/04/27	1	78.50	0	0.00	79.60	1	3,603	0.03%
2018/04/25	1	77.00	0	0.00	77.00	1	3,504	0.03%
2018/04/24	0	0.00	1	78.40	76.30	-1	3,506	-0.03%
2018/04/23	1	82.70	0	0.00	80.20	1	3,487	0.03%
2018/04/19	0	0.00	1	83.40	82.20	-1	3,476	-0.03%
2018/04/18	3	81.53	2	81.70	80.70	1	3,434	0.03%
2018/04/17	1	83.50	2	83.20	83.00	-1	3,412	-0.03%
2018/04/16	0	0.00	1	84.20	82.90	-1	3,398	-0.03%
2018/04/13	1	87.60	1	89.50	86.10	0	3,374	0.00%
2018/04/12	1	88.20	0	0.00	86.30	1	3,326	0.03%
2018/04/09	1	92.30	8	92.10	90.50	-7	3,308	-0.21%
2018/04/03	6	93.17	2	92.30	91.80	4	3,262	0.12%
2018/04/02	6	96.72	9	97.24	94.10	-3	3,221	-0.09%
2018/03/31	1	91.30	1	93.00	92.30	0	3,151	0.00%
2018/03/27	10	95.99	22	96.83	95.40	-12	3,090	-0.39%
2018/03/26	38	99.75	4	99.75	95.00	34	3,032	1.12%
2018/03/23	20	94.30	45	91.58	97.10	-25	2,911	-0.86%
2018/03/22	21	96.50	4	98.20	91.60	17	2,799	0.61%
2018/03/21	16	99.44	43	99.14	97.00	-27	2,738	-0.99%
2018/03/20	38	100.63	11	99.82	102.00	27	2,568	1.05%
2018/03/19	6	94.70	8	96.78	100.50	-2	2,479	-0.08%
2018/03/16	14	94.79	9	93.62	93.60	5	2,302	0.22%
2018/03/15	1	92.00	18	89.52	94.00	-17	2,243	-0.76%
2018/03/14	25	90.48	13	88.98	88.50	12	2,181	0.55%
2018/03/13	35	89.62	29	88.97	90.00	6	2,135	0.28%
2018/03/12	45	88.47	46	85.71	85.00	-1	2,053	-0.05%
2018/03/09	24	94.69	40	93.79	92.00	-16	1,963	-0.81%
2018/03/08	2	96.15	16	94.52	97.50	-14	1,856	-0.75%
2018/03/07	30	94.66	12	98.13	93.00	18	1,633	1.10%
2018/03/06	2	91.75	16	91.02	90.20	-14	1,437	-0.97%
2018/03/05	2	91.00	16	91.73	89.40	-14	1,420	-0.99%
2018/03/02	15	84.53	3	84.87	87.00	12	1,258	0.95%
2018/03/01	23	85.78	44	84.61	83.40	-21	1,187	-1.77%
2018/02/27	1	80.90	22	79.40	82.50	-21	1,096	-1.91%
2018/02/26	26	82.15	5	79.78	79.50	21	1,021	2.06%
2018/02/23	0	0.00	1	76.30	76.30	-1	926	-0.11%
2018/02/21	0	0.00	5	70.20	69.60	-5	897	-0.56%
2018/02/07	5	66.72	0	0.00	66.20	5	883	0.57%
2018/02/06	11	67.01	0	0.00	65.10	11	880	1.25%
2018/01/31	2	77.00	23	76.35	76.20	-21	889	-2.36%
2018/01/30	8	78.43	0	0.00	77.50	8	885	0.90%
2018/01/29	0	0.00	8	82.79	83.00	-8	865	-0.92%
2018/01/25	0	0.00	1	78.80	76.70	-1	831	-0.12%
2018/01/10	9	69.30	0	0.00	68.30	9	889	1.01%
2018/01/05	1	74.40	0	0.00	72.00	1	998	0.10%
2018/01/04	0	0.00	20	76.00	76.00	-20	978	-2.04%
2018/01/03	0	0.00	3	69.80	69.40	-3	941	-0.32%