柏騰 (3518)-陽信-石牌券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.80
漲跌
▼0.25
漲幅
-0.89%
成交量
555張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	27.70	2	28.03	27.80	-1	1,963	-0.05%
2024/11/20	1	27.90	0	0.00	28.05	1	2,306	0.04%
2024/11/19	0	0.00	2	28.23	28.45	-2	2,534	-0.08%
2024/11/18	12	28.09	1	28.15	27.75	11	2,605	0.42%
2024/11/15	1	30.15	2	30.15	29.80	-1	2,794	-0.04%
2024/11/14	1	30.45	2	29.90	29.75	-1	2,950	-0.03%
2024/11/12	1	31.00	1	31.20	31.00	0	3,054	0.00%
2024/11/11	1	31.45	1	32.10	31.35	0	3,167	0.00%
2024/11/08	2	31.45	1	31.75	31.20	1	3,318	0.03%
2024/11/07	3	31.77	2	31.90	31.75	1	3,384	0.03%
2024/11/06	1	32.10	2	32.65	32.25	-1	3,397	-0.03%
2024/11/05	1	31.75	2	32.10	31.80	-1	3,381	-0.03%
2024/11/04	2	32.05	2	32.48	31.65	0	3,438	0.00%
2024/11/01	5	32.38	3	32.27	32.25	2	3,484	0.06%
2024/10/30	1	32.20	1	32.10	32.10	0	3,545	0.00%
2024/10/29	1	30.50	1	30.65	31.10	0	3,724	0.00%
2024/10/28	1	30.35	2	30.75	30.30	-1	3,903	-0.03%
2024/10/24	2	31.80	0	0.00	31.15	2	4,183	0.05%
2024/10/23	1	31.80	2	32.03	32.00	-1	4,259	-0.02%
2024/10/22	1	31.80	1	32.25	32.20	0	4,278	0.00%
2024/10/21	1	32.90	3	32.23	32.55	-2	4,301	-0.05%
2024/10/18	3	31.63	2	31.80	30.95	1	4,433	0.02%
2024/10/17	1	31.30	1	31.55	31.70	0	4,651	0.00%
2024/10/16	1	30.60	0	0.00	30.70	1	4,723	0.02%
2024/10/14	0	0.00	1	31.90	31.90	-1	4,759	-0.02%
2024/10/01	0	0.00	1	31.60	31.55	-1	4,705	-0.02%
2024/09/30	1	31.40	1	31.70	31.25	0	4,703	0.00%
2024/09/27	1	32.25	0	0.00	31.60	1	4,701	0.02%
2024/09/25	0	0.00	1	31.35	31.60	-1	4,634	-0.02%
2024/09/24	1	30.60	1	30.85	31.00	0	4,623	0.00%
2024/09/23	2	31.28	0	0.00	30.65	2	4,610	0.04%
2024/09/20	1	30.60	2	31.30	31.30	-1	4,594	-0.02%
2024/09/19	1	30.30	1	30.10	29.90	0	4,550	0.00%
2024/09/11	0	0.00	1	29.00	29.20	-1	4,431	-0.02%
2024/09/10	20	32.00	0	0.00	31.00	20	4,362	0.46%
2024/09/09	2	33.98	2	34.43	34.40	0	4,287	0.00%
2024/09/06	8	35.12	2	35.48	34.70	6	4,263	0.14%
2024/09/05	1	36.30	1	36.65	35.40	0	4,242	0.00%
2024/09/04	2	36.05	3	36.27	35.85	-1	4,207	-0.02%
2024/09/03	1	38.05	1	38.75	38.10	0	4,167	0.00%
2024/09/02	2	39.53	0	0.00	38.50	2	4,138	0.05%
2024/08/30	1	40.00	3	40.05	40.00	-2	4,095	-0.05%
2024/08/29	1	38.95	1	39.60	38.65	0	4,000	0.00%
2024/08/28	2	38.95	0	0.00	38.75	2	3,960	0.05%
2024/08/27	5	38.00	4	38.65	38.05	1	3,897	0.03%
2024/08/26	14	40.50	15	39.02	38.35	-1	3,840	-0.03%
2024/08/23	1	39.95	1	40.85	40.40	0	3,763	0.00%
2024/08/22	15	41.49	9	42.34	41.10	6	3,675	0.16%
2024/08/21	12	40.54	15	40.71	40.50	-3	3,369	-0.09%
2024/08/20	15	39.28	15	38.89	38.85	0	3,145	0.00%
2024/08/19	9	39.98	7	39.58	38.85	2	3,063	0.07%
2024/08/16	1	36.90	8	38.98	39.25	-7	2,837	-0.25%
2024/08/15	6	37.26	11	37.27	36.80	-5	2,672	-0.19%
2024/08/14	10	38.85	8	38.28	37.55	2	2,631	0.08%
2024/08/13	3	38.83	0	0.00	38.45	3	2,545	0.12%
2024/08/12	5	38.06	7	38.31	38.10	-2	2,423	-0.08%
2024/08/09	2	35.58	32	36.01	36.05	-30	2,256	-1.33%
2024/08/08	1	33.80	1	34.05	32.90	0	2,162	0.00%
2024/08/07	0	0.00	11	33.86	33.95	-11	2,124	-0.52%
2024/08/06	17	30.78	1	35.00	31.65	16	2,080	0.77%
2024/08/05	22	34.00	1	34.45	33.95	21	2,011	1.04%
2024/08/01	6	39.07	11	39.62	38.00	-5	1,824	-0.27%
2024/07/31	2	38.85	2	38.45	38.40	0	1,578	0.00%
2024/07/30	1	36.85	2	35.58	36.95	-1	1,378	-0.07%
2024/07/29	2	34.28	2	34.65	34.60	0	1,232	0.00%
2024/07/26	0	0.00	12	33.27	33.95	-12	1,084	-1.11%
2024/07/23	1	30.70	1	31.25	31.25	0	1,000	0.00%
2024/07/22	2	31.00	1	31.50	30.70	1	966	0.10%
2024/07/19	17	32.74	6	33.49	32.10	11	932	1.18%
2024/07/18	1	34.85	59.6	34.86	35.65	-58.6	751	-7.80%
2024/07/17	1	32.35	27.3	32.03	32.45	-26.3	520	-5.05%
2024/07/15	3	30.17	3	30.33	29.55	0	434	0.00%
2024/07/09	5	29.00	0	0.00	29.35	5	382	1.31%
2024/07/08	2	30.50	0	0.00	30.45	2	374	0.53%
2024/07/05	0	0.00	20	30.95	31.20	-20	369	-5.41%
2024/07/03	1	30.60	5	31.10	30.50	-4	363	-1.10%
2024/06/05	10	31.00	0	0.00	30.35	10	339	2.94%
2024/06/04	0	0.00	11	32.90	31.60	-11	334	-3.29%
2024/06/03	1	30.35	0	0.00	30.10	1	303	0.33%
2024/05/30	0	0.00	2	30.20	29.95	-2	299	-0.67%
2024/05/28	2	32.35	2	32.53	32.75	0	283	0.00%
2024/05/27	5	32.60	23	32.57	32.65	-18	260	-6.90%
2024/04/12	20	29.50	0	0.00	29.65	20	255	7.82%
2024/03/20	0	0.00	10	31.42	31.10	-10	284	-3.51%
2024/03/14	10	31.50	0	0.00	31.85	10	291	3.43%
2024/01/31	0	0.00	4	33.45	33.50	-4	504	-0.79%
2024/01/30	0	0.00	16	33.96	33.85	-16	508	-3.15%
2024/01/29	0	0.00	27	34.14	33.85	-27	509	-5.30%
2024/01/17	20	35.00	0	0.00	34.80	20	511	3.91%
2024/01/12	0	0.00	3	35.30	35.20	-3	501	-0.60%
2024/01/10	0	0.00	2	38.05	36.20	-2	501	-0.40%
2024/01/09	2	37.75	0	0.00	37.45	2	493	0.40%
2023/12/22	2	36.85	0	0.00	36.05	2	469	0.43%
2023/12/20	1	36.90	0	0.00	36.70	1	460	0.22%
2023/12/06	1	39.85	0	0.00	39.30	1	469	0.21%
2023/12/05	10	40.84	0	0.00	40.70	10	437	2.29%
2023/12/04	22	41.37	0	0.00	39.80	22	423	5.20%
2023/12/01	15	41.10	0	0.00	39.50	15	398	3.76%
2023/11/30	9	39.18	0	0.00	39.00	9	362	2.49%
2023/11/17	0	0.00	10	38.50	37.70	-10	356	-2.81%
2023/11/13	0	0.00	1	35.55	35.35	-1	335	-0.30%
2023/11/09	0	0.00	20	34.50	34.05	-20	332	-6.02%
2023/10/18	20	32.10	0	0.00	31.65	20	682	2.93%
2023/08/28	10	34.00	0	0.00	33.80	10	1,893	0.53%
2023/08/22	0	0.00	2	38.30	37.25	-2	1,929	-0.10%
2023/07/28	0	0.00	2	41.15	41.10	-2	1,881	-0.11%
2023/07/26	0	0.00	2	39.83	39.75	-2	1,948	-0.10%
2023/07/25	2	40.50	0	0.00	40.50	2	1,936	0.10%
2023/07/20	2	37.60	0	0.00	37.40	2	1,880	0.11%
2023/07/19	0	0.00	1	37.60	37.60	-1	1,867	-0.05%
2023/07/18	0	0.00	3	44.25	39.15	-3	1,806	-0.17%
2023/07/17	10	44.92	9	43.93	43.50	1	1,673	0.06%
2023/07/13	0	0.00	203	37.26	37.95	-203	1,453	-13.96%	大賣/鉅額交易
2023/07/12	0	0.00	11	35.45	34.50	-11	1,438	-0.76%
2023/07/11	45	34.50	5	35.45	34.15	40	1,434	2.79%
2023/07/10	0	0.00	6	35.29	35.00	-6	1,457	-0.41%
2023/07/07	0	0.00	15	34.88	34.85	-15	1,471	-1.02%
2023/07/06	0	0.00	20	34.79	34.70	-20	1,505	-1.33%
2023/07/05	0	0.00	15	35.90	34.50	-15	1,517	-0.99%
2023/07/04	90	35.13	0	0.00	35.15	90	1,527	5.89%
2023/07/03	127	36.15	1	36.70	36.00	126	1,526	8.25%	大買/鉅額交易
2023/06/30	2	36.60	27	36.32	36.65	-25	1,510	-1.65%
2023/06/29	1	34.15	46	34.45	34.85	-45	1,438	-3.13%
2023/06/27	64	33.38	0	0.00	32.70	64	1,381	4.63%
2023/06/26	10	34.00	11	35.87	34.00	-1	1,329	-0.08%
2023/06/09	0	0.00	3	31.60	31.00	-3	1,132	-0.26%
2023/06/05	3	33.20	0	0.00	32.60	3	1,111	0.27%
2023/06/02	0	0.00	3	31.00	30.90	-3	1,082	-0.28%
2023/05/30	3	33.00	0	0.00	32.15	3	1,042	0.29%
2023/05/05	2	32.20	0	0.00	32.20	2	872	0.23%
2023/05/02	0	0.00	0.5	35.35	35.35	-0.5	752	-0.07%
2023/04/20	7	33.74	10	32.34	32.05	-3	604	-0.50%
2023/04/17	5	31.24	25	31.57	32.10	-20	534	-3.74%
2023/04/14	3	30.80	0	0.00	30.50	3	505	0.59%
2023/04/13	0	0.00	1	30.50	30.80	-1	492	-0.20%
2023/04/06	1	26.20	1	26.50	27.15	0	322	0.00%
2023/03/31	1	25.20	3	24.75	25.35	-2	284	-0.70%
2023/03/30	2	23.95	0	0.00	23.85	2	247	0.81%
2023/03/08	0	0.00	3	23.85	23.05	-3	208	-1.44%
2023/02/08	3	22.50	0	0.00	22.50	3	214	1.40%
2022/10/07	1	23.50	0	0.00	23.75	1	487	0.21%
2022/09/12	0	0.00	1	26.25	26.65	-1	415	-0.24%
2022/09/08	1	26.00	1	26.45	26.00	0	413	0.00%
2022/09/07	2	25.43	3	25.82	25.75	-1	412	-0.24%
2022/09/06	1	25.70	0	0.00	25.85	1	411	0.24%
2022/09/05	1	26.25	1	25.90	26.00	0	405	0.00%
2022/09/01	3	27.65	2	27.95	27.35	1	375	0.27%
2022/08/30	3	25.65	0	0.00	25.25	3	259	1.15%
2022/04/12	1	20.40	0	0.00	20.40	1	133	0.75%
2022/03/17	0	0.00	10	21.30	22.05	-10	328	-3.05%
2022/03/07	10	20.00	0	0.00	20.00	10	324	3.08%
2022/02/07	1	22.00	0	0.00	22.35	1	326	0.31%
2022/01/12	0	0.00	1	23.95	24.00	-1	347	-0.29%
2021/12/28	0	0.00	2	26.35	25.65	-2	345	-0.58%
2021/12/27	2	26.75	0	0.00	26.75	2	321	0.62%
2021/12/23	0	0.00	10	25.20	25.20	-10	246	-4.05%
2021/11/19	10	23.00	0	0.00	23.00	10	383	2.61%
2021/11/05	1	23.65	0	0.00	23.95	1	384	0.26%
2021/10/21	0	0.00	1	24.25	24.35	-1	368	-0.27%
2021/10/20	1	24.00	1	24.70	24.00	0	364	0.00%
2021/10/19	1	23.45	1	23.60	24.20	0	363	0.00%
2021/10/18	1	24.50	1	25.20	24.10	0	360	0.00%
2021/10/01	1	22.40	0	0.00	22.40	1	335	0.30%
2021/09/24	0	0.00	1	24.85	25.70	-1	316	-0.32%
2021/09/23	1	24.70	0	0.00	24.50	1	274	0.36%
2021/09/10	0	0.00	1	23.00	22.20	-1	159	-0.63%
2021/08/23	1	21.05	0	0.00	21.15	1	121	0.82%
2021/05/03	10	29.10	0	0.00	29.00	10	245	4.08%
2021/04/14	10	30.50	0	0.00	30.45	10	231	4.33%
2021/04/06	5	32.65	0	0.00	32.80	5	216	2.30%
2021/04/01	50	32.30	0	0.00	32.50	50	208	24.00%
2021/03/18	0.5	32.35	0	0.00	32.35	0.5	211	0.24%
2021/03/08	5	30.30	0	0.00	31.55	5	263	1.90%
2021/03/05	1	30.05	0	0.00	30.15	1	270	0.37%
2020/12/17	0	0.00	2	33.40	33.35	-2	478	-0.42%
2020/12/14	2	35.10	0	0.00	35.15	2	467	0.43%
2020/11/26	8	35.93	15	36.70	37.00	-7	286	-2.44%
2020/11/23	2	32.40	27	31.59	33.45	-25	205	-12.15%
2020/11/19	1	30.20	1	29.70	29.95	0	177	0.00%
2020/11/18	0	0.00	5	30.50	30.20	-5	171	-2.91%
2020/11/02	3	26.70	0	0.00	26.50	3	215	1.39%
2020/09/11	20	27.50	0	0.00	27.65	20	332	6.02%
2020/09/04	5	29.15	0	0.00	29.30	5	376	1.33%
2020/08/12	10	28.10	0	0.00	28.20	10	527	1.90%
2020/08/11	7	28.55	0	0.00	28.80	7	532	1.31%
2020/07/27	0	0.00	4	29.13	29.00	-4	711	-0.56%
2020/07/20	10	31.00	0	0.00	31.25	10	770	1.30%
2020/07/10	0	0.00	1	37.00	34.75	-1	783	-0.13%
2020/06/23	5	33.50	0	0.00	33.30	5	787	0.63%
2020/06/19	5	35.65	0	0.00	35.00	5	795	0.63%
2020/06/09	2	37.90	0	0.00	37.10	2	824	0.24%
2020/06/08	5	36.00	0	0.00	36.20	5	820	0.61%
2020/05/19	0	0.00	1	35.10	35.00	-1	833	-0.12%
2020/05/07	0	0.00	5	34.20	34.50	-5	791	-0.63%
2020/05/05	0	0.00	10	31.30	32.15	-10	758	-1.32%
2020/04/23	11	27.80	10	28.30	27.90	1	872	0.11%
2020/04/22	0	0.00	10	27.15	27.15	-10	991	-1.01%
2020/04/08	1	24.65	0	0.00	24.50	1	1,215	0.08%
2020/04/07	0	0.00	14	22.59	23.00	-14	1,257	-1.11%
2020/04/06	0	0.00	1	20.95	20.95	-1	1,258	-0.08%
2020/04/01	0	0.00	9	20.11	20.00	-9	1,280	-0.70%
2020/03/26	5	18.50	0	0.00	18.80	5	1,473	0.34%
2020/03/25	0	0.00	9	20.14	18.70	-9	1,514	-0.59%
2020/03/24	0	0.00	7	18.81	18.85	-7	1,496	-0.47%
2020/03/19	2	16.78	0	0.00	16.35	2	1,478	0.14%
2020/03/18	12	19.58	0	0.00	18.15	12	1,460	0.82%
2020/03/13	10	20.76	0	0.00	22.25	10	1,483	0.67%
2020/03/12	15	23.05	0	0.00	22.95	15	1,465	1.02%
2020/03/11	0	0.00	2	26.30	25.50	-2	1,450	-0.14%
2020/03/10	0	0.00	2	25.55	25.50	-2	1,448	-0.14%
2020/03/09	13	24.99	15	26.26	24.95	-2	1,437	-0.14%
2020/03/06	0	0.00	9	27.67	27.50	-9	1,429	-0.63%
2020/02/27	10	28.00	0	0.00	27.25	10	1,453	0.69%
2020/02/25	10	29.95	0	0.00	29.35	10	1,459	0.69%
2020/02/21	5	30.41	0	0.00	30.30	5	1,479	0.34%
2020/02/20	18	31.06	0	0.00	30.95	18	1,490	1.21%
2020/02/18	1	32.00	0	0.00	31.95	1	1,597	0.06%
2020/02/11	0	0.00	2	33.60	33.50	-2	1,593	-0.13%
2020/02/10	0	0.00	1	33.65	33.00	-1	1,581	-0.06%
2020/02/07	5	33.82	2	34.18	34.10	3	1,564	0.19%
2020/02/03	0	0.00	27	32.02	34.55	-27	1,512	-1.79%
2020/01/31	34	36.69	34	35.80	35.40	0	1,478	0.00%
2020/01/30	1	36.50	0	0.00	36.40	1	1,454	0.07%
2020/01/20	27	39.88	0	0.00	39.70	27	1,420	1.90%
2020/01/17	11	39.70	11	40.62	39.90	0	1,402	0.00%
2020/01/16	11	39.38	11	39.66	39.70	0	1,350	0.00%
2020/01/15	0	0.00	1	38.00	38.50	-1	1,191	-0.08%
2020/01/14	1	35.35	0	0.00	35.00	1	1,122	0.09%
2020/01/10	3	32.28	3	31.90	32.35	0	1,071	0.00%
2020/01/09	1	33.00	1	33.40	33.10	0	1,047	0.00%
2020/01/08	0	0.00	1	32.65	32.60	-1	1,019	-0.10%
2019/12/30	2	35.60	0	0.00	36.20	2	843	0.24%
2019/12/25	0	0.00	1	33.80	35.90	-1	775	-0.13%
2019/12/24	11	33.23	10	33.80	33.95	1	686	0.15%
2019/12/20	0	0.00	1	31.20	31.20	-1	593	-0.17%
2019/11/29	0	0.00	1	28.15	27.95	-1	466	-0.21%
2019/11/20	1	29.30	1	29.55	28.70	0	384	0.00%
2019/11/19	1	29.00	0	0.00	28.75	1	352	0.28%
2019/11/18	2	30.03	1	29.70	29.95	1	323	0.31%
2019/11/15	2	27.93	1	28.25	28.25	1	231	0.43%
2019/08/23	0	0.00	1	22.20	21.70	-1	225	-0.44%
2019/06/25	0	0.00	1	21.80	21.60	-1	194	-0.51%
2019/06/06	1	16.65	0	0.00	16.65	1	233	0.43%
2019/04/18	0	0.00	3	20.00	19.90	-3	287	-1.04%
2019/04/12	0	0.00	0.4	20.30	20.45	-0.4	273	-0.14%
2019/04/10	3	21.40	0	0.00	20.65	3	257	1.17%
2018/11/09	0.1	16.80	0	0.00	16.65	0.1	293	0.03%
2018/11/06	0.2	16.85	0	0.00	16.70	0.2	290	0.08%
2018/11/05	1	16.81	0	0.00	17.00	1	290	0.36%
2018/08/31	5	24.14	5	24.45	24.45	0	158	0.00%
2018/04/11	0	0.00	30	29.03	29.00	-30	476	-6.30%
2018/04/03	30	31.02	10	32.95	31.80	20	484	4.12%
2018/03/30	0	0.00	30	27.89	27.55	-30	467	-6.41%
2018/03/14	0	0.00	5	29.70	29.70	-5	641	-0.78%
2018/03/02	5	30.15	0	0.00	30.50	5	859	0.58%