鴻翊 (3521)-陽信-石牌券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
223張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	18.85	0	0.00	19.10	5	407	1.23%
2024/12/11	15	19.52	0	0.00	19.45	15	405	3.70%
2024/12/10	15	21.98	0	0.00	21.35	15	366	4.09%
2024/12/09	0	0.00	6	21.14	21.30	-6	334	-1.79%
2024/12/06	26	21.19	0	0.00	21.40	26	326	7.97%
2024/12/05	4	20.14	0	0.00	19.90	4	303	1.32%
2024/11/29	8	19.70	0	0.00	19.50	8	296	2.70%
2024/11/28	6	19.96	3	19.90	19.90	3	294	1.02%
2024/11/27	3	19.90	2	19.90	19.90	1	279	0.36%
2024/11/26	37	18.15	0	0.00	18.10	37	249	14.84%
2024/11/20	2	17.03	0	0.00	17.30	2	244	0.82%
2024/11/18	0	0.00	5	18.68	19.15	-5	217	-2.30%
2024/11/08	1	17.00	0	0.00	16.95	1	184	0.54%
2024/10/18	4	18.09	3	18.75	18.00	1	202	0.49%
2024/09/23	0	0.00	8	18.79	18.75	-8	221	-3.62%
2024/09/19	0	0.00	1	18.90	18.70	-1	221	-0.45%
2024/09/18	1	18.25	2	19.53	18.65	-1	223	-0.45%
2024/09/16	0	0.00	10	18.60	18.60	-10	228	-4.37%
2024/09/13	0	0.00	10	16.95	16.95	-10	218	-4.58%
2024/09/12	20	15.31	0	0.00	15.45	20	218	9.14%
2024/09/06	1	16.80	0	0.00	16.85	1	211	0.47%
2024/08/30	6	17.63	0	0.00	17.30	6	219	2.74%
2024/08/29	5	17.72	0	0.00	17.70	5	218	2.29%
2024/08/16	1	17.95	0	0.00	18.00	1	230	0.43%
2024/08/02	0	0.00	2	19.20	19.25	-2	241	-0.83%
2024/07/15	0	0.00	7	20.53	20.50	-7	265	-2.64%
2024/07/04	0	0.00	15	20.51	20.60	-15	280	-5.35%
2024/07/01	0	0.00	1	20.20	20.00	-1	295	-0.34%
2024/06/25	0	0.00	10	19.30	19.95	-10	349	-2.86%
2024/06/21	10	20.86	3	20.52	20.55	7	353	1.98%
2024/06/20	2	18.00	7	19.84	19.85	-5	335	-1.49%
2024/06/19	6	18.08	0	0.00	18.05	6	329	1.82%
2024/06/18	5	18.20	0	0.00	18.40	5	327	1.52%
2024/06/12	8	18.74	0	0.00	18.70	8	332	2.41%
2024/06/06	1	19.10	0	0.00	19.05	1	417	0.24%
2024/06/05	13	19.35	0	0.00	19.50	13	425	3.06%
2024/03/12	0	0.00	5	23.10	23.10	-5	757	-0.66%
2024/03/11	0	0.00	40	20.55	21.00	-40	732	-5.46%
2024/03/08	12	18.98	0	0.00	19.10	12	726	1.65%
2024/03/07	19	19.58	0	0.00	19.10	19	725	2.62%
2024/03/06	2	19.70	0	0.00	19.70	2	721	0.28%
2024/03/05	9	19.76	1	20.15	19.90	8	722	1.11%
2024/03/04	0	0.00	1	20.95	20.45	-1	715	-0.14%
2024/03/01	0	0.00	12	20.67	20.70	-12	715	-1.68%
2024/02/29	0	0.00	9	20.63	20.60	-9	733	-1.23%
2024/02/27	26	19.77	0	0.00	19.85	26	745	3.49%
2024/01/26	0	0.00	3	23.20	23.20	-3	815	-0.37%
2024/01/17	0	0.00	1	21.30	20.95	-1	675	-0.15%
2024/01/15	0	0.00	10	20.40	20.90	-10	672	-1.49%
2024/01/11	1	22.40	0	0.00	22.00	1	674	0.15%
2024/01/10	0	0.00	17	20.37	20.45	-17	641	-2.65%
2024/01/03	0	0.00	16	20.11	20.05	-16	655	-2.44%
2024/01/02	2	18.80	0	0.00	19.55	2	651	0.31%
2023/12/29	0	0.00	2	19.35	19.30	-2	650	-0.31%
2023/12/26	0	0.00	1	23.00	22.10	-1	659	-0.15%
2023/12/25	1	23.55	67	22.24	23.00	-66	617	-10.69%
2023/12/22	0	0.00	28	21.72	21.50	-28	565	-4.96%
2023/12/21	0	0.00	5	21.54	21.45	-5	557	-0.90%
2023/12/20	0	0.00	5	21.55	20.60	-5	536	-0.93%
2023/12/05	0	0.00	2	17.60	17.60	-2	488	-0.41%
2023/11/28	0	0.00	3	18.52	18.55	-3	486	-0.62%
2023/11/27	0	0.00	5	21.05	19.00	-5	481	-1.04%
2023/11/24	4	21.20	12	21.20	21.00	-8	460	-1.74%
2023/11/22	3	20.02	1	20.20	20.10	2	430	0.46%
2023/11/20	0	18.80	2	17.50	18.00	-2	384	-0.52%
2023/11/17	12	18.79	2	19.05	19.10	10	374	2.67%
2023/11/16	1	17.40	0	0.00	17.40	1	345	0.29%
2023/11/15	0	0.00	1	15.95	15.85	-1	323	-0.31%
2023/11/06	2	14.40	0	0.00	14.40	2	301	0.66%
2023/11/02	1	14.60	0	0.00	14.65	1	300	0.33%
2023/10/23	0	0.00	4	16.70	16.70	-4	336	-1.19%
2023/10/19	4	17.08	0	0.00	17.25	4	349	1.14%
2023/10/17	0	0.00	9	15.75	15.70	-9	345	-2.60%
2023/10/16	0	0.00	24	17.21	16.25	-24	350	-6.85%
2023/10/13	0	0.00	9	17.91	17.80	-9	357	-2.52%
2023/10/06	1	19.10	0	0.00	19.10	1	429	0.23%
2023/10/03	56	19.90	0	0.00	19.25	56	553	10.12%
2023/10/02	56	21.18	3	21.05	21.00	53	611	8.67%
2023/09/28	42	21.83	16	21.83	21.70	26	631	4.12%
2023/09/27	16	22.22	0	0.00	22.15	16	629	2.54%
2023/09/21	0	0.00	7	23.05	22.90	-7	649	-1.08%
2023/09/20	0	0.00	61	22.92	22.80	-61	647	-9.42%
2023/09/19	1	22.60	21	22.60	22.15	-20	646	-3.10%
2023/09/18	30	22.21	0	0.00	22.05	30	645	4.65%
2023/09/15	9	22.32	0	0.00	22.30	9	650	1.38%
2023/09/14	7	22.40	0	0.00	22.55	7	656	1.07%
2023/09/12	7	22.53	0	0.00	22.45	7	667	1.05%
2023/09/11	16	22.78	0	0.00	22.60	16	672	2.38%
2023/09/04	1	24.45	0	0.00	24.35	1	707	0.14%
2023/09/01	0	0.00	4	24.40	24.40	-4	719	-0.56%
2023/08/31	0	0.00	2	24.33	24.40	-2	729	-0.27%
2023/08/30	1	23.90	23	24.44	24.25	-22	760	-2.89%
2023/08/29	0	0.00	18	24.34	24.30	-18	764	-2.36%
2023/08/25	0	0.00	9	24.43	24.20	-9	765	-1.18%
2023/08/23	0	0.00	44	23.96	24.50	-44	759	-5.80%
2023/08/21	1	22.75	0	0.00	22.70	1	758	0.13%
2023/08/18	12	22.58	0	0.00	22.30	12	762	1.57%
2023/08/17	2	22.85	0	0.00	22.90	2	768	0.26%
2023/08/16	1	22.80	0	0.00	22.80	1	773	0.13%
2023/08/14	0	0.00	5	22.90	22.80	-5	781	-0.64%
2023/08/10	15	21.65	0	0.00	21.50	15	781	1.92%
2023/08/09	26	22.49	5	22.52	22.35	21	777	2.70%
2023/08/01	10	23.74	0	0.00	23.70	10	766	1.30%
2023/07/28	35	24.09	0	0.00	23.95	35	760	4.60%
2023/07/27	1	24.35	5	24.50	24.50	-4	756	-0.53%
2023/07/26	5	24.00	0	0.00	24.10	5	757	0.66%
2023/07/24	15	24.98	0	0.00	24.90	15	743	2.02%
2023/07/21	11	25.03	0	0.00	25.00	11	741	1.48%
2023/07/20	5	25.42	6	25.32	25.25	-1	740	-0.14%
2023/07/19	6	25.02	6	25.05	25.00	0	738	0.00%
2023/07/18	11	25.13	0	0.00	25.20	11	733	1.50%
2023/07/17	2	26.00	25	26.69	26.85	-23	720	-3.19%
2023/07/14	25	25.50	0	0.00	25.00	25	700	3.57%
2023/07/13	5	26.60	3	26.65	25.85	2	693	0.29%
2023/07/12	0	0.00	2	27.60	27.00	-2	677	-0.30%
2023/07/11	2	27.30	0	0.00	27.05	2	654	0.31%
2023/07/10	2	27.40	1	26.50	27.40	1	619	0.16%
2023/07/07	1	27.30	9	27.34	27.20	-8	576	-1.39%
2023/07/06	2	24.85	65	24.55	24.95	-63	488	-12.89%
2023/07/03	0	0.00	5	24.65	24.45	-5	475	-1.05%
2023/06/28	0	0.00	1	23.10	22.95	-1	514	-0.19%
2023/06/27	5	22.90	0	0.00	22.85	5	531	0.94%
2023/06/26	0	0.00	1	24.10	23.40	-1	545	-0.18%
2023/06/20	0	0.00	5	24.05	23.90	-5	554	-0.90%
2023/06/19	0	0.00	2	23.65	23.60	-2	549	-0.36%
2023/06/15	16	22.92	15	23.08	22.95	1	545	0.18%
2023/06/14	6	23.45	0	0.00	23.35	6	547	1.10%
2023/06/13	25	23.82	0	0.00	23.80	25	542	4.61%
2023/06/12	51	24.27	0	0.00	24.00	51	535	9.52%
2023/06/09	2	24.60	0	0.00	24.90	2	526	0.38%
2023/06/08	1	25.30	0	0.00	25.20	1	529	0.19%
2023/06/06	3	24.98	0	0.00	24.95	3	523	0.57%
2023/06/05	1	25.45	40	25.02	25.85	-39	515	-7.57%
2023/06/02	0	0.00	4	24.00	23.90	-4	485	-0.82%
2023/06/01	0	0.00	10	23.98	23.70	-10	487	-2.05%
2023/05/30	15	22.75	6	23.33	23.40	9	484	1.86%
2023/05/26	20	23.68	0	0.00	23.40	20	487	4.10%
2023/05/25	0	0.00	2	24.25	24.25	-2	484	-0.41%
2023/05/24	0	0.00	14	24.15	24.00	-14	486	-2.88%
2023/05/23	0	0.00	10	23.98	23.95	-10	484	-2.06%
2023/05/22	1	23.75	5	23.50	23.75	-4	490	-0.82%
2023/05/19	2	23.30	3	23.45	23.15	-1	497	-0.20%
2023/05/18	2	22.95	0	0.00	23.00	2	496	0.40%
2023/05/11	0	0.00	8	22.50	22.20	-8	548	-1.46%
2023/05/05	0	0.00	1	23.70	23.85	-1	562	-0.18%
2023/04/27	5	22.61	0	0.00	22.55	5	620	0.81%
2023/04/25	8	24.04	2	23.20	23.80	6	658	0.91%
2023/04/24	10	24.05	0	0.00	24.20	10	661	1.51%
2023/04/20	2	25.48	15	24.52	24.90	-13	667	-1.95%
2023/04/19	0	0.00	16	25.66	25.70	-16	664	-2.41%
2023/04/18	1	25.40	3	25.85	25.30	-2	656	-0.30%
2023/04/14	1	25.05	7	25.14	25.35	-6	642	-0.93%
2023/04/13	3	24.80	8	24.88	24.85	-5	633	-0.79%
2023/04/12	1	24.45	28	24.59	24.75	-27	627	-4.31%
2023/04/11	1	24.25	0	0.00	24.10	1	617	0.16%
2023/04/10	15	23.98	20	24.33	23.85	-5	617	-0.81%
2023/04/07	2	24.05	22	24.09	24.10	-20	618	-3.23%
2023/03/29	2	22.75	0	0.00	22.70	2	636	0.31%
2023/03/22	1	21.70	0	0.00	22.05	1	641	0.16%
2023/03/20	1	21.55	0	0.00	21.40	1	662	0.15%
2023/03/10	0	0.00	10	20.34	20.25	-10	667	-1.50%
2023/02/24	4	22.70	0	0.00	22.75	4	665	0.60%
2023/02/17	0	0.00	10	23.48	23.75	-10	679	-1.47%
2023/02/16	3	23.20	0	0.00	23.25	3	674	0.44%
2023/02/15	6	22.90	0	0.00	23.30	6	685	0.88%
2023/02/14	3	23.40	3	23.55	23.25	0	685	0.00%
2023/02/13	0	0.00	2	23.10	22.00	-2	668	-0.30%
2023/02/10	2	22.60	10	22.83	22.60	-8	682	-1.17%
2023/02/08	4	22.15	0	0.00	21.70	4	697	0.57%
2023/02/07	3	22.13	0	0.00	22.00	3	696	0.43%
2023/01/16	2	21.80	0	0.00	22.30	2	694	0.29%
2023/01/12	10	19.98	0	0.00	20.25	10	668	1.50%
2023/01/06	0	0.00	4	22.00	22.00	-4	688	-0.58%
2022/12/23	0	0.00	4	23.59	23.55	-4	890	-0.45%
2022/12/22	9	23.57	0	0.00	23.40	9	919	0.98%
2022/12/14	19	23.17	0	0.00	23.65	19	1,052	1.81%
2022/12/07	2	23.98	2	23.60	23.30	0	1,465	0.00%
2022/12/02	0	0.00	47	24.73	24.20	-47	1,889	-2.49%
2022/11/16	50	24.10	5	23.95	23.75	45	2,672	1.68%
2022/11/14	7	24.81	1	25.10	25.05	6	2,813	0.21%
2022/11/11	0	0.00	30	25.46	25.25	-30	2,876	-1.04%
2022/11/08	35	25.21	0	0.00	25.10	35	2,882	1.21%
2022/11/07	9	25.53	95	25.57	25.80	-86	2,878	-2.99%
2022/11/04	45	24.41	5	24.54	24.30	40	2,885	1.39%
2022/11/03	24	24.95	0	0.00	24.85	24	3,075	0.78%
2022/11/02	5	25.45	0	0.00	25.40	5	3,132	0.16%
2022/11/01	47	25.18	2	25.45	25.15	45	3,168	1.42%
2022/10/28	32	23.54	7	24.30	24.50	25	3,127	0.80%
2022/10/19	0	0.00	6	25.57	25.70	-6	3,144	-0.19%
2022/10/18	20	24.73	0	0.00	24.80	20	3,129	0.64%
2022/10/14	3	25.58	0	0.00	24.70	3	3,119	0.10%
2022/10/13	0	0.00	4	24.00	24.55	-4	3,113	-0.13%
2022/10/12	47	25.14	0	0.00	25.00	47	3,090	1.52%
2022/10/11	4	25.73	0	0.00	25.45	4	3,088	0.13%
2022/10/07	2	27.25	69	26.51	27.50	-67	3,073	-2.18%
2022/10/06	2	25.35	2	26.00	25.90	0	3,056	0.00%
2022/10/05	35	26.56	20	26.81	26.25	15	3,065	0.49%
2022/10/04	45	27.00	35	27.58	26.70	10	3,068	0.33%
2022/10/03	0	0.00	5	26.75	26.60	-5	3,127	-0.16%
2022/09/29	1	25.85	1	25.35	25.85	0	3,151	0.00%
2022/09/28	14	24.24	2	24.20	24.05	12	3,149	0.38%
2022/09/27	2	26.20	0	0.00	25.55	2	3,215	0.06%
2022/09/22	1	26.50	1	26.65	26.30	0	3,114	0.00%
2022/09/21	10	26.23	78	26.36	26.35	-68	3,083	-2.21%
2022/09/20	1	26.15	1	25.70	26.45	0	3,037	0.00%
2022/09/19	80	25.26	0	0.00	25.05	80	2,963	2.70%
2022/09/16	2	25.80	0	0.00	25.65	2	2,880	0.07%
2022/09/14	1	28.90	1	27.70	27.90	0	2,701	0.00%
2022/09/13	2	28.35	3	28.22	28.65	-1	2,568	-0.04%
2022/09/12	2	27.30	1	26.95	27.40	1	2,415	0.04%
2022/09/08	2	26.40	2	25.90	25.90	0	2,266	0.00%
2022/09/07	1	26.55	41	26.61	24.95	-40	2,114	-1.89%
2022/09/06	3	23.55	3	23.75	24.60	0	1,848	0.00%
2022/09/05	2	22.70	12	22.47	22.40	-10	1,735	-0.58%
2022/09/01	71	20.71	0	0.00	20.75	71	1,586	4.48%
2022/08/30	1	21.55	2	20.93	20.75	-1	1,546	-0.06%
2022/08/29	1	20.60	0	0.00	20.10	1	1,473	0.07%
2022/08/19	1	20.55	1	20.00	19.80	0	1,218	0.00%
2022/08/10	1	20.00	1	19.75	18.20	0	924	0.00%
2022/08/01	0	0.00	1	17.25	16.00	-1	597	-0.17%
2022/07/26	1	15.45	0	0.00	14.85	1	535	0.19%
2022/07/20	0	0.00	1	16.50	16.05	-1	515	-0.19%
2022/07/13	1	16.25	0	0.00	15.10	1	435	0.23%
2022/07/11	0	0.00	1	17.00	16.65	-1	382	-0.26%
2022/07/08	0	0.00	2	16.50	16.50	-2	289	-0.69%
2022/07/07	1	14.30	0	0.00	15.00	1	256	0.39%
2022/07/06	0	0.00	1	15.10	14.50	-1	210	-0.48%
2022/07/05	3	16.15	1	15.60	15.80	2	173	1.16%
2022/07/04	1	14.70	0	0.00	14.70	1	75	1.33%
2022/02/08	0	0.00	1	14.35	14.10	-1	176	-0.57%
2022/02/07	0	0.00	1	14.30	14.20	-1	181	-0.55%
2022/01/20	2	14.30	1	14.20	14.20	1	200	0.50%
2022/01/11	0	0.00	5	14.25	14.30	-5	295	-1.69%
2022/01/10	0	0.00	17	14.61	14.25	-17	294	-5.78%
2022/01/07	18	14.59	0	0.00	14.45	18	290	6.21%
2022/01/05	0	0.00	1	13.90	13.80	-1	268	-0.37%
2022/01/04	0	0.00	3	13.88	13.85	-3	267	-1.12%
2021/12/29	0	0.00	3	14.15	13.90	-3	264	-1.13%
2021/12/24	6	13.83	0	0.00	13.85	6	261	2.30%
2021/12/16	0	0.00	11	14.54	13.95	-11	253	-4.34%
2021/12/15	17	14.77	4	15.00	14.35	13	249	5.20%
2021/12/14	0	0.00	4	14.45	13.80	-4	241	-1.65%
2021/12/13	8	14.80	3	14.65	14.80	5	236	2.11%
2021/12/10	3	14.65	9	14.60	13.55	-6	225	-2.66%
2021/12/08	9	13.27	0	0.00	13.30	9	192	4.68%
2021/10/26	9	14.90	29	13.99	14.25	-20	140	-14.29%
2021/10/22	31	12.21	11	12.24	12.35	20	73	27.34%
2021/07/07	0	0.00	3	12.15	12.00	-3	270	-1.11%
2021/06/24	0	0.00	0	12.35	12.35	0	304	0.00%
2021/06/15	0	0.00	0	12.70	12.85	0	325	0.00%
2021/05/14	0	0.00	0	12.30	12.45	0	363	0.00%
2021/04/19	3	15.60	0	0.00	15.40	3	448	0.67%
2021/04/01	0	0.00	1	15.85	16.15	-1	461	-0.22%
2021/03/02	1	17.80	0	0.00	17.95	1	609	0.16%
2021/01/26	0	0.00	5	16.63	16.45	-5	538	-0.93%
2021/01/21	5	16.34	0	0.00	16.40	5	523	0.95%
2021/01/08	0	0.00	10	16.65	17.20	-10	399	-2.50%
2021/01/06	10	16.15	0	0.00	16.20	10	346	2.89%
2020/12/16	0	0.00	1	14.15	14.20	-1	228	-0.44%
2020/12/14	3	15.08	2	14.80	14.60	1	199	0.50%
2020/01/30	0	0.00	2	18.05	18.00	-2	194	-1.03%
2020/01/03	1	20.25	0	0.00	20.15	1	198	0.50%
2019/12/13	1	20.15	0	0.00	19.90	1	223	0.45%
2019/05/07	0	0.00	1	27.60	26.70	-1	236	-0.42%
2019/05/06	1	26.00	0	0.00	27.30	1	226	0.44%
2018/04/26	0	0.00	2	12.40	12.45	-2	91	-2.20%
2018/04/20	2	12.45	0	0.00	12.20	2	66	3.00%