聚積 (3527)-陽信-石牌券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
82.0
漲跌
▲2.0
漲幅
+2.50%
成交量
85張
產業
上櫃半導體類股▼0.12%
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	1	75.50	0	0.00	74.60	1	97	1.02%
2024/08/01	2	87.50	0	0.00	87.50	2	88	2.27%
2024/05/23	1	93.00	0	0.00	93.00	1	113	0.88%
2024/05/16	1	93.00	0	0.00	93.20	1	134	0.74%
2024/04/15	1	94.00	0	0.00	94.80	1	144	0.69%
2024/03/13	1	96.20	0	0.00	96.10	1	304	0.33%
2024/02/26	0	0.00	1	110.00	109.50	-1	335	-0.30%
2024/01/23	1	102.50	0	0.00	102.50	1	321	0.31%
2023/12/18	0	0.00	1	111.00	109.50	-1	299	-0.33%
2023/12/15	0	0.00	1	114.00	112.50	-1	292	-0.34%
2023/12/12	1	121.00	0	0.00	115.00	1	260	0.38%
2023/12/11	1	119.00	2	117.50	115.00	-1	230	-0.43%
2023/12/08	2	119.00	0	0.00	118.00	2	199	1.00%
2023/12/05	0	0.00	4	110.00	109.00	-4	134	-2.97%
2023/10/20	0	0.00	1	103.00	102.00	-1	81	-1.23%
2023/07/31	2	96.40	0	0.00	96.20	2	155	1.29%
2023/07/26	1	92.70	0	0.00	92.80	1	154	0.65%
2023/06/27	1	103.00	0	0.00	103.00	1	200	0.50%
2023/05/09	1	111.00	0	0.00	110.50	1	324	0.31%
2023/05/04	0	0.00	2	112.50	112.00	-2	336	-0.59%
2023/04/27	1	112.00	0	0.00	111.50	1	343	0.29%
2023/04/18	4	128.13	2	125.50	127.00	2	319	0.63%
2023/04/11	1	120.50	0	0.00	120.50	1	283	0.35%
2023/03/24	0	0.00	2	122.75	122.50	-2	271	-0.74%
2023/03/22	0	0.00	1	118.00	119.00	-1	247	-0.40%
2023/03/14	1	115.00	0	0.00	114.00	1	258	0.39%
2023/03/07	0	0.00	1	118.00	117.50	-1	275	-0.36%
2023/03/01	1	115.00	0	0.00	114.50	1	282	0.35%
2023/02/23	1	118.50	0	0.00	119.00	1	277	0.36%
2023/02/22	1	118.00	0	0.00	118.00	1	274	0.36%
2023/02/21	0	0.00	2	120.75	123.50	-2	259	-0.77%
2023/02/17	0	0.00	2	115.50	115.50	-2	245	-0.81%
2023/02/09	1	118.00	1	118.50	117.00	0	234	0.00%
2023/02/08	1	115.50	0	0.00	115.00	1	218	0.46%
2023/02/02	5	116.00	3	115.00	114.50	2	208	0.96%
2023/01/30	0	0.00	1	106.50	109.00	-1	202	-0.49%
2022/12/15	1	109.00	0	0.00	108.50	1	232	0.43%
2022/12/07	1	115.00	0	0.00	113.50	1	239	0.42%
2022/12/05	0	0.00	1	116.50	118.50	-1	231	-0.43%
2022/12/02	0	0.00	0.1	115.00	115.00	-0.1	221	-0.05%
2022/11/25	1	107.00	0	0.00	103.00	1	288	0.35%
2022/11/08	0	96.90	0	0.00	96.70	0	458	0.00%
2022/10/11	0	0.00	1	93.20	93.00	-1	560	-0.18%
2022/09/27	0.1	98.20	0	0.00	98.20	0.1	598	0.02%
2022/09/22	0	106.00	0	0.00	105.50	0	612	0.00%
2022/09/06	1	114.50	1	115.00	111.00	0	636	0.00%
2022/09/02	1	127.50	1	123.00	121.50	0	621	0.00%
2022/08/24	1	120.50	1	118.50	118.00	0	595	0.00%
2022/08/18	1	124.00	0	0.00	123.50	1	579	0.17%
2022/08/17	0	0.00	1	130.00	129.00	-1	548	-0.18%
2022/08/16	0	0.00	1	122.00	118.50	-1	518	-0.19%
2022/08/15	1	120.50	0	0.00	122.00	1	516	0.19%
2022/08/12	1	120.00	1	119.00	119.00	0	508	0.00%
2022/08/09	1	104.50	1	104.50	104.50	0	491	0.00%
2022/08/08	1	103.50	1	104.00	103.50	0	507	0.00%
2022/08/01	1	119.00	3	118.83	118.00	-2	564	-0.35%
2022/07/29	3	118.33	1	121.00	120.50	2	565	0.35%
2022/07/28	1	115.00	1	115.50	114.50	0	578	0.00%
2022/07/15	0	0.00	1	107.00	107.00	-1	660	-0.15%
2022/07/13	1	103.00	0	0.00	102.00	1	658	0.15%
2022/06/17	1	134.50	0	0.00	135.50	1	603	0.17%
2022/05/18	0	0.00	1	166.00	163.00	-1	598	-0.17%
2022/05/05	1	161.50	1	157.00	155.50	0	578	0.00%
2022/04/21	0	0.00	1	154.50	153.50	-1	577	-0.17%
2022/04/13	2	160.00	2	157.00	156.00	0	696	0.00%
2022/03/03	1	184.00	0	0.00	183.50	1	886	0.11%
2022/02/21	6	193.75	1	192.50	192.50	5	1,024	0.49%
2022/01/13	2	181.75	2	181.00	181.00	0	1,911	0.00%
2022/01/12	3	182.33	3	182.50	181.00	0	1,947	0.00%
2022/01/03	0	0.00	1	181.50	182.00	-1	2,119	-0.05%
2021/12/28	1	177.50	0	0.00	178.50	1	2,370	0.04%
2021/12/20	0	0.00	1	183.50	183.00	-1	2,909	-0.03%
2021/12/16	1	189.00	0	0.00	190.00	1	3,086	0.03%
2021/12/08	0	0.00	1	201.00	210.00	-1	3,617	-0.03%
2021/11/25	1	196.00	1	197.00	193.00	0	3,631	0.00%
2021/11/11	1	193.00	0	0.00	188.50	1	4,543	0.02%
2021/11/02	1	225.00	1	211.50	214.50	0	4,846	0.00%
2021/11/01	3	222.83	14	222.68	225.00	-11	4,794	-0.23%
2021/10/28	0	0.00	5	220.70	219.50	-5	4,724	-0.11%
2021/10/27	2	214.50	2	213.75	209.50	0	4,670	0.00%
2021/10/26	4	213.50	3	216.33	205.00	1	4,642	0.02%
2021/10/25	5	220.00	2	221.25	215.00	3	4,614	0.07%
2021/10/22	12	212.67	7	212.71	220.50	5	4,555	0.11%
2021/10/21	7	200.64	10	203.00	200.50	-3	4,495	-0.07%
2021/10/20	8	191.06	8	191.88	194.00	0	4,477	0.00%
2021/10/19	0	0.00	1	186.00	189.00	-1	4,533	-0.02%
2021/10/15	6	183.00	6	185.00	183.00	0	4,594	0.00%
2021/10/14	0	0.00	2	179.25	179.00	-2	4,574	-0.04%
2021/10/13	3	178.67	12	179.13	177.50	-9	4,600	-0.20%
2021/10/12	1	179.00	0	0.00	177.50	1	4,614	0.02%
2021/10/08	10	178.70	0	0.00	181.00	10	4,690	0.21%
2021/10/07	0	0.00	1	179.00	185.00	-1	4,743	-0.02%
2021/10/06	12	184.25	0	0.00	174.00	12	4,755	0.25%
2021/10/05	1	185.50	7	181.14	189.00	-6	4,786	-0.13%
2021/10/04	1	181.00	1	177.00	174.00	0	4,818	0.00%
2021/10/01	13	184.81	13	184.46	183.50	0	4,823	0.00%
2021/09/30	0	0.00	1	190.00	183.50	-1	4,822	-0.02%
2021/09/29	1	185.50	0	0.00	184.00	1	4,733	0.02%
2021/09/28	7	210.43	0	0.00	203.00	7	4,639	0.15%
2021/09/24	6	195.00	7	197.43	213.50	-1	4,459	-0.02%
2021/09/23	1	192.00	1	193.00	194.50	0	4,361	0.00%
2021/09/22	6	192.58	6	195.33	193.50	0	4,309	0.00%
2021/09/17	1	194.00	0	0.00	195.50	1	4,172	0.02%
2021/09/16	9	214.61	9	215.33	215.50	0	4,042	0.00%
2021/09/15	6	216.00	6	219.00	208.50	0	3,954	0.00%
2021/09/14	0	0.00	1	219.00	216.50	-1	3,878	-0.03%
2021/08/24	1	245.00	2	244.00	249.00	-1	3,551	-0.03%
2021/08/23	3	222.67	1	232.50	226.50	2	3,508	0.06%
2021/08/20	3	201.00	4	205.25	215.00	-1	3,333	-0.03%
2021/08/19	11	199.95	11	201.41	207.00	0	3,024	0.00%
2021/08/18	4	182.50	3	184.00	188.50	1	2,771	0.04%
2021/08/16	2	172.75	2	173.25	176.00	0	2,479	0.00%
2021/08/13	3	168.00	3	164.33	163.00	0	2,360	0.00%
2021/08/10	0	0.00	2	170.00	176.50	-2	2,112	-0.09%
2021/08/04	0	0.00	1	163.00	164.00	-1	1,973	-0.05%
2021/08/03	1	168.50	0	0.00	168.00	1	1,967	0.05%
2021/07/30	6	163.67	6	163.17	156.50	0	1,857	0.00%
2021/07/28	0	0.00	2	153.25	160.50	-2	1,806	-0.11%
2021/07/27	1	168.00	2	164.00	158.00	-1	1,762	-0.06%
2021/07/26	1	169.00	0	0.00	169.00	1	1,734	0.06%
2021/07/23	0	0.00	2	169.25	173.50	-2	1,690	-0.12%
2021/07/22	0	0.00	2	163.00	158.00	-2	1,591	-0.13%
2021/07/20	3	151.50	3	154.50	152.00	0	1,570	0.00%
2021/07/19	0	0.00	3	156.67	151.00	-3	1,669	-0.18%
2021/07/16	4	157.00	6	154.50	154.00	-2	1,695	-0.12%
2021/07/15	10	154.80	10	150.10	155.50	0	1,652	0.00%
2021/07/14	7	143.71	2	149.75	151.50	5	1,552	0.32%
2021/07/13	2	145.25	0	0.00	138.00	2	1,451	0.14%
2021/07/12	4	135.63	4	137.75	143.00	0	1,387	0.00%
2021/07/09	3	132.67	2	133.50	136.00	1	1,276	0.08%
2021/07/08	0	0.00	1	125.00	124.50	-1	1,147	-0.09%
2021/07/07	2	125.00	1	127.50	127.50	1	1,097	0.09%
2021/07/02	1	118.00	0	0.00	117.50	1	1,112	0.09%
2021/06/29	1	115.50	0	0.00	112.00	1	1,172	0.09%
2021/05/21	0	0.00	2	92.50	92.50	-2	1,271	-0.16%
2021/05/14	2	89.60	0	0.00	88.80	2	1,271	0.16%
2021/05/11	0	0.00	2	102.50	99.80	-2	1,228	-0.16%
2021/05/07	1	106.00	0	0.00	106.50	1	1,209	0.08%
2021/05/05	0	0.00	1	103.00	102.50	-1	1,198	-0.08%
2021/04/27	1	123.50	2	124.00	122.00	-1	1,297	-0.08%
2021/04/26	0	0.00	1	118.50	118.50	-1	1,261	-0.08%
2021/04/23	18	122.97	16	115.63	116.00	2	1,222	0.16%
2021/04/22	1	116.50	4	118.88	120.00	-3	1,095	-0.27%
2021/04/20	1	110.50	0	0.00	111.00	1	1,029	0.10%
2021/04/19	1	110.50	0	0.00	112.00	1	1,027	0.10%
2021/04/08	2	120.50	4	119.50	117.50	-2	996	-0.20%
2021/04/07	0	0.00	3	111.50	116.50	-3	920	-0.33%
2021/03/29	1	106.00	0	0.00	106.00	1	835	0.12%
2021/03/24	1	109.00	0	0.00	107.00	1	835	0.12%
2021/03/18	1	109.00	0	0.00	111.00	1	793	0.13%
2021/03/15	0	0.00	3	106.17	107.00	-3	921	-0.33%
2021/03/09	1	98.90	0	0.00	98.80	1	1,038	0.10%
2021/03/05	0	0.00	2	105.00	102.50	-2	1,054	-0.19%
2021/03/04	1	105.00	5	106.80	105.00	-4	1,040	-0.38%
2021/03/03	0	0.00	1	104.50	104.50	-1	1,013	-0.10%
2021/02/26	0	0.00	1	101.00	99.50	-1	981	-0.10%
2021/02/24	0	0.00	1	102.00	102.00	-1	975	-0.10%
2021/02/23	5	100.70	1	102.00	102.00	4	979	0.41%
2021/02/22	0	0.00	6	102.08	101.00	-6	974	-0.62%
2021/02/18	5	96.00	0	0.00	96.40	5	966	0.52%
2021/01/28	0	0.00	1	97.40	97.40	-1	943	-0.11%
2021/01/27	1	99.10	0	0.00	99.20	1	940	0.11%
2021/01/22	1	102.00	0	0.00	100.50	1	922	0.11%
2021/01/20	6	109.75	3	112.50	103.50	3	894	0.34%
2021/01/15	0	0.00	20	99.83	99.20	-20	730	-2.74%
2021/01/13	0	0.00	1	103.00	101.50	-1	712	-0.14%
2021/01/12	4	99.15	0	0.00	98.20	4	700	0.57%
2021/01/06	1	102.00	0	0.00	100.00	1	679	0.15%
2021/01/05	1	104.00	0	0.00	105.00	1	672	0.15%
2021/01/04	0	0.00	1	106.50	104.00	-1	654	-0.15%
2020/12/31	0	0.00	2	99.80	101.00	-2	634	-0.32%
2020/12/30	4	98.03	0	0.00	97.80	4	618	0.65%
2020/12/28	2	96.10	0	0.00	98.50	2	597	0.33%
2020/12/23	3	94.53	0	0.00	94.90	3	637	0.47%
2020/12/16	2	99.80	0	0.00	100.50	2	623	0.32%
2020/12/15	5	102.90	0	0.00	98.00	5	618	0.81%
2020/12/11	3	103.67	0	0.00	101.00	3	595	0.50%
2020/12/10	4	107.50	3	114.00	107.00	1	571	0.17%
2020/12/09	1	111.50	1	115.00	112.50	0	526	0.00%
2020/12/08	2	105.25	1	110.00	110.50	1	434	0.23%
2020/12/04	0	0.00	3	101.10	100.50	-3	342	-0.88%
2020/12/02	3	96.40	0	0.00	98.30	3	292	1.02%
2020/12/01	0	0.00	1	94.40	94.40	-1	267	-0.37%
2020/11/23	1	92.90	0	0.00	91.70	1	290	0.34%
2020/10/20	1	89.50	0	0.00	89.40	1	351	0.28%
2020/09/29	3	94.17	4	92.10	92.00	-1	368	-0.27%
2020/09/28	5	89.62	2	88.40	88.40	3	346	0.87%
2020/09/18	0	0.00	1	90.10	90.10	-1	367	-0.27%
2020/09/04	1	93.50	0	0.00	93.30	1	458	0.22%
2020/08/27	0	0.00	1	89.00	88.00	-1	493	-0.20%
2020/08/20	1	86.00	0	0.00	81.80	1	498	0.20%
2020/08/06	0	0.00	3	99.20	93.90	-3	541	-0.55%
2020/08/05	0	0.00	4	95.30	95.20	-4	525	-0.76%
2020/07/31	5	91.70	0	0.00	93.60	5	554	0.90%
2020/07/10	0	0.00	1	94.50	93.40	-1	611	-0.16%
2020/07/06	0	0.00	3	98.30	98.90	-3	600	-0.50%
2020/07/02	3	98.20	1	97.40	97.70	2	604	0.33%
2020/07/01	1	96.30	1	96.30	94.30	0	591	0.00%
2020/06/22	1	93.90	0	0.00	93.80	1	595	0.17%
2020/06/18	0	0.00	3	98.00	97.10	-3	589	-0.51%
2020/06/16	2	94.20	0	0.00	93.70	2	566	0.35%
2020/06/15	1	93.80	1	94.40	92.20	0	579	0.00%
2020/06/10	1	97.80	1	99.30	96.70	0	589	0.00%
2020/06/04	0	0.00	1	91.20	92.00	-1	579	-0.17%
2020/06/03	1	90.10	0	0.00	91.20	1	587	0.17%
2020/05/11	1	91.20	0	0.00	90.10	1	880	0.11%
2020/05/08	1	94.90	0	0.00	95.00	1	859	0.12%
2020/04/28	1	93.80	0	0.00	93.70	1	874	0.11%
2020/04/20	0	0.00	1	88.50	88.60	-1	999	-0.10%
2020/03/30	0	0.00	6	75.30	78.70	-6	1,112	-0.54%
2020/03/25	1	76.60	1	77.50	78.10	0	1,116	0.00%
2020/03/24	1	73.80	0	0.00	73.30	1	1,111	0.09%
2020/03/23	1	70.60	0	0.00	69.30	1	1,108	0.09%
2020/03/13	1	85.70	0	0.00	86.10	1	1,047	0.10%
2020/03/12	1	93.00	0	0.00	90.00	1	1,031	0.10%
2020/03/10	1	98.70	0	0.00	102.00	1	1,012	0.10%
2020/03/03	12	104.50	12	103.00	103.00	0	976	0.00%
2020/02/26	1	107.00	1	106.00	106.00	0	972	0.00%
2020/02/25	1	105.50	0	0.00	105.00	1	975	0.10%
2020/02/24	0	0.00	2	109.00	107.00	-2	920	-0.22%
2020/02/20	19	118.71	21	118.12	116.00	-2	881	-0.23%
2020/02/19	13	117.04	25	118.84	116.50	-12	849	-1.41%
2020/02/18	26	112.00	9	113.11	112.00	17	789	2.15%
2020/02/17	6	110.58	3	110.83	110.50	3	769	0.39%
2020/02/13	0	0.00	2	108.00	106.00	-2	746	-0.27%
2020/02/11	2	104.50	2	102.50	105.00	0	752	0.00%
2020/01/31	3	113.33	0	0.00	113.00	3	782	0.38%
2020/01/30	0	0.00	6	112.25	111.50	-6	880	-0.68%
2020/01/16	1	123.00	0	0.00	123.00	1	925	0.11%
2020/01/15	15	124.83	10	125.00	125.00	5	934	0.53%
2020/01/14	1	122.50	3	122.67	125.00	-2	917	-0.22%
2020/01/10	1	118.50	0	0.00	118.00	1	853	0.12%
2019/12/27	0	0.00	1	117.00	116.00	-1	790	-0.13%
2019/12/26	0	0.00	2	116.50	118.00	-2	784	-0.25%
2019/12/17	0	0.00	3	112.00	111.00	-3	807	-0.37%
2019/12/16	0	0.00	3	110.00	111.50	-3	807	-0.37%
2019/12/13	0	0.00	7	110.43	109.50	-7	807	-0.87%
2019/12/11	0	0.00	3	112.00	111.00	-3	821	-0.37%
2019/11/26	0	0.00	1	119.00	117.00	-1	948	-0.11%
2019/11/22	1	115.50	1	118.00	115.50	0	952	0.00%
2019/11/19	1	113.00	1	111.50	111.00	0	1,014	0.00%
2019/11/15	0	0.00	2	112.00	112.50	-2	1,064	-0.19%
2019/11/13	0	0.00	5	110.00	110.00	-5	1,196	-0.42%
2019/11/11	5	110.50	0	0.00	110.50	5	1,201	0.42%
2019/11/07	1	117.50	0	0.00	117.50	1	1,195	0.08%
2019/11/04	1	123.00	0.2	122.00	123.00	0.8	1,205	0.07%
2019/11/01	2	122.00	0	0.00	121.50	2	1,213	0.16%
2019/10/31	1	124.50	0	0.00	121.50	1	1,235	0.08%
2019/10/30	1	126.50	0	0.00	126.00	1	1,231	0.08%
2019/10/29	9	134.72	9	131.56	125.00	0	1,217	0.00%
2019/10/28	0	0.00	7	126.36	130.00	-7	1,144	-0.61%
2019/10/25	2	119.75	0	0.00	118.50	2	1,156	0.17%
2019/10/24	0	0.00	2	120.50	120.00	-2	1,168	-0.17%
2019/10/23	3	120.83	3	120.17	120.50	0	1,201	0.00%
2019/10/22	1	118.00	1	117.50	118.00	0	1,235	0.00%
2019/10/18	1	115.50	0	0.00	115.50	1	1,470	0.07%
2019/10/17	0	0.00	1	116.00	114.50	-1	1,490	-0.07%
2019/10/09	2	113.50	0	0.00	113.50	2	1,513	0.13%
2019/10/04	1	117.00	0	0.00	116.50	1	1,548	0.06%
2019/10/03	2	116.00	2	117.00	117.50	0	1,547	0.00%
2019/10/02	1	117.00	2	118.00	118.00	-1	1,546	-0.06%
2019/10/01	0	0.00	1	118.50	118.00	-1	1,559	-0.06%
2019/09/26	5	117.70	1	119.00	116.00	4	1,562	0.26%
2019/09/23	1	115.00	0	0.00	114.50	1	1,612	0.06%
2019/09/17	0	0.00	1	114.00	113.00	-1	1,684	-0.06%
2019/09/16	1	114.50	0	0.00	111.50	1	1,694	0.06%
2019/09/12	0	0.00	1	117.50	115.50	-1	1,689	-0.06%
2019/09/11	0	0.00	1	115.00	115.50	-1	1,716	-0.06%
2019/09/10	0	0.00	2	114.50	115.50	-2	1,718	-0.12%
2019/09/09	2	114.75	1	117.00	114.50	1	1,716	0.06%
2019/09/05	1	121.00	3	121.83	121.50	-2	1,716	-0.12%
2019/09/04	1	121.50	4	121.75	121.50	-3	1,701	-0.18%
2019/09/03	0	0.00	2	117.00	116.50	-2	1,665	-0.12%
2019/09/02	2	117.00	0	0.00	117.00	2	1,666	0.12%
2019/08/28	1	119.00	1	119.00	119.00	0	1,635	0.00%
2019/08/27	2	116.50	0	0.00	116.00	2	1,628	0.12%
2019/08/22	1	127.50	4	130.13	127.00	-3	1,563	-0.19%
2019/08/21	1	128.00	0	0.00	126.00	1	1,530	0.07%
2019/08/19	1	123.50	4	127.75	127.00	-3	1,476	-0.20%
2019/08/16	3	117.00	2	118.50	122.50	1	1,401	0.07%
2019/08/15	4	111.75	0	0.00	111.50	4	1,330	0.30%
2019/08/13	0	0.00	1	115.00	113.00	-1	1,319	-0.08%
2019/08/12	1	111.50	10	111.50	111.50	-9	1,313	-0.69%
2019/08/08	0	0.00	1	113.50	115.00	-1	1,307	-0.08%
2019/08/07	1	111.00	1	111.50	109.50	0	1,301	0.00%
2019/08/06	1	111.00	1	108.50	109.00	0	1,296	0.00%
2019/08/02	1	117.50	5	115.50	115.00	-4	1,296	-0.31%
2019/07/31	1	121.00	1	119.50	120.50	0	1,281	0.00%
2019/07/29	1	128.00	0	0.00	122.00	1	1,257	0.08%
2019/07/26	3	128.00	0	0.00	131.00	3	1,185	0.25%
2019/07/25	1	130.50	0	0.00	130.50	1	1,169	0.09%
2019/07/24	12	127.42	12	129.71	131.00	0	1,139	0.00%
2019/07/23	6	129.08	2	128.00	125.00	4	1,082	0.37%
2019/07/22	15	120.50	13	123.38	123.00	2	991	0.20%
2019/07/17	1	112.00	1	112.50	112.00	0	866	0.00%
2019/07/12	0	0.00	1	117.00	117.50	-1	915	-0.11%
2019/07/10	2	114.50	2	115.00	117.50	0	956	0.00%
2019/07/05	2	111.50	0	0.00	112.00	2	997	0.20%
2019/07/01	2	115.00	1	116.50	117.00	1	1,121	0.09%
2019/06/28	3	118.33	1	118.00	114.00	2	1,201	0.17%
2019/06/27	1	113.50	0	0.00	114.00	1	1,183	0.08%
2019/06/25	2	112.50	0	0.00	113.00	2	1,201	0.17%
2019/06/24	0	0.00	1	108.00	113.00	-1	1,196	-0.08%
2019/06/21	1	109.50	4	111.00	108.00	-3	1,186	-0.25%
2019/06/14	0	0.00	1	105.00	105.50	-1	1,344	-0.07%
2019/06/12	1	101.50	1	102.50	102.50	0	1,397	0.00%
2019/06/05	0	0.00	2	100.00	99.80	-2	1,404	-0.14%
2019/06/04	5	98.68	0	0.00	98.30	5	1,407	0.36%
2019/06/03	2	100.50	0	0.00	100.50	2	1,420	0.14%
2019/05/31	4	103.25	3	104.00	104.00	1	1,424	0.07%
2019/05/30	0	0.00	1	104.00	104.50	-1	1,428	-0.07%
2019/05/27	0	0.00	1	99.00	98.80	-1	1,440	-0.07%
2019/05/22	1	102.50	0	0.00	100.00	1	1,471	0.07%
2019/05/17	1	99.90	0	0.00	99.60	1	1,551	0.06%
2019/05/16	1	103.00	1	104.50	99.70	0	1,554	0.00%
2019/05/10	3	102.50	0	0.00	100.00	3	1,569	0.19%
2019/05/06	1	109.00	0	0.00	106.00	1	1,550	0.06%
2019/05/03	0	0.00	1	111.50	112.00	-1	1,550	-0.06%
2019/05/02	1	109.00	0	0.00	109.00	1	1,593	0.06%
2019/04/30	4	106.25	1	107.00	108.50	3	1,592	0.19%
2019/04/29	2	113.50	0	0.00	107.00	2	1,587	0.13%
2019/04/25	2	118.50	0	0.00	118.00	2	1,564	0.13%
2019/04/23	1	118.00	1	118.50	118.50	0	1,571	0.00%
2019/04/19	2	119.00	0	0.00	122.00	2	1,568	0.13%
2019/04/17	2	114.50	0	0.00	114.50	2	1,555	0.13%
2019/04/16	8	117.19	1	119.00	117.50	7	1,551	0.45%
2019/04/12	1	116.00	0	0.00	111.00	1	1,513	0.07%
2019/04/09	3	127.00	3	127.00	120.00	0	1,451	0.00%
2019/04/08	1	126.00	2	125.25	123.50	-1	1,404	-0.07%
2019/04/03	0	0.00	5	121.80	120.50	-5	1,407	-0.36%
2019/04/02	14	118.43	18	119.83	121.50	-4	1,381	-0.29%
2019/04/01	0	0.00	5	107.50	111.00	-5	1,300	-0.38%
2019/03/29	2	105.50	2	107.50	106.50	0	1,278	0.00%
2019/03/28	3	104.33	2	105.00	105.00	1	1,285	0.08%
2019/03/26	2	106.50	0	0.00	106.50	2	1,302	0.15%
2019/03/25	0	0.00	1	101.00	102.00	-1	1,317	-0.08%
2019/03/22	0	0.00	1	104.50	103.50	-1	1,336	-0.07%
2019/03/21	4	105.75	0	0.00	103.50	4	1,317	0.30%
2019/03/20	0	0.00	2	101.75	103.00	-2	1,340	-0.15%
2019/03/19	2	100.35	1	101.00	99.20	1	1,354	0.07%
2019/03/18	4	100.65	3	99.00	103.50	1	1,318	0.08%
2019/03/15	2	94.55	1	95.20	94.50	1	1,348	0.07%
2019/03/12	0	0.00	3	96.53	94.80	-3	1,475	-0.20%
2019/03/08	0	0.00	0	94.90	94.90	0	1,591	0.00%
2019/03/07	4	96.48	0	0.00	94.70	4	1,615	0.25%
2019/02/26	0	0.00	1	96.70	94.20	-1	1,631	-0.06%
2019/02/20	1	96.50	0	0.00	96.30	1	1,610	0.06%
2019/02/19	1	97.70	1	100.00	97.50	0	1,600	0.00%
2019/01/30	3	90.80	0	0.00	90.50	3	1,542	0.19%
2019/01/29	3	92.40	0	0.00	91.60	3	1,543	0.19%
2019/01/23	2	92.70	2	93.00	92.60	0	1,543	0.00%
2019/01/09	0	0.00	5	85.00	88.70	-5	1,475	-0.34%
2019/01/03	5	89.60	0	0.00	88.80	5	1,456	0.34%
2018/12/20	1	95.50	1	95.40	92.80	0	1,351	0.00%
2018/12/14	3	109.33	3	109.00	109.00	0	1,267	0.00%
2018/12/13	5	107.40	7	109.21	108.00	-2	1,254	-0.16%
2018/12/12	3	106.83	0	0.00	104.00	3	1,224	0.24%
2018/12/10	0	0.00	1	99.80	105.50	-1	1,188	-0.08%
2018/12/07	1	89.30	1	91.00	96.80	0	1,097	0.00%
2018/12/05	5	99.48	5	98.00	94.30	0	1,051	0.00%
2018/12/04	6	97.98	7	99.73	96.60	-1	983	-0.10%
2018/12/03	2	89.00	3	91.40	92.20	-1	906	-0.11%
2018/11/30	3	82.70	3	83.87	83.90	0	879	0.00%
2018/11/29	0	0.00	0	80.10	80.10	0	859	-0.01%
2018/11/21	0	0.00	1	79.50	79.50	-1	886	-0.11%
2018/11/20	1	80.50	0	0.00	79.60	1	896	0.11%
2018/11/16	0	0.00	3	78.77	78.80	-3	898	-0.33%
2018/11/13	3	77.00	0	0.00	78.20	3	924	0.32%
2018/10/31	1	80.70	4	83.15	83.00	-3	1,038	-0.29%
2018/10/26	1	85.50	0	0.00	86.60	1	1,079	0.09%
2018/10/25	1	87.50	0	0.00	89.00	1	1,086	0.09%
2018/10/22	0	0.00	1	91.10	90.20	-1	1,096	-0.09%
2018/10/12	0	0.00	0	91.00	91.00	0	1,162	0.00%
2018/10/11	1	87.40	0	0.00	87.40	1	1,157	0.09%
2018/10/09	1	97.40	0	0.00	97.00	1	1,145	0.09%
2018/10/08	1	98.50	0	0.00	96.20	1	1,131	0.09%
2018/10/02	1	106.50	1	103.50	103.50	0	1,163	0.00%
2018/09/27	0	0.00	2	106.00	103.50	-2	1,208	-0.17%
2018/09/26	0	0.00	1	107.50	107.00	-1	1,244	-0.08%
2018/09/25	2	107.50	3	109.67	109.50	-1	1,275	-0.08%
2018/09/21	4	111.75	0	0.00	110.00	4	1,321	0.30%
2018/09/20	0	0.00	1	114.50	114.50	-1	1,315	-0.08%
2018/09/19	3	118.17	0	0.00	113.50	3	1,340	0.22%
2018/09/18	6	114.17	6	115.58	115.50	0	1,339	0.00%
2018/09/14	0	0.00	1	106.00	107.00	-1	1,340	-0.07%
2018/09/13	1	98.10	2	100.50	100.50	-1	1,344	-0.07%
2018/09/12	1	100.50	1	98.30	95.80	0	1,381	0.00%
2018/09/11	1	100.00	0	0.00	102.00	1	1,421	0.07%
2018/09/07	0	0.00	1	102.00	102.00	-1	1,492	-0.07%
2018/09/06	1	108.50	1	107.50	107.50	0	1,521	0.00%
2018/08/29	1	117.00	0	0.00	119.00	1	1,778	0.06%
2018/08/22	0	0.00	1	107.50	108.00	-1	1,813	-0.06%
2018/08/21	2	106.00	1	107.50	107.50	1	1,842	0.05%
2018/08/15	0	0.00	1	111.50	112.50	-1	1,953	-0.05%
2018/08/14	1	112.50	0	0.00	112.50	1	1,952	0.05%
2018/08/10	1	117.00	0	0.00	114.50	1	1,949	0.05%
2018/08/09	1	122.00	0	0.00	122.00	1	1,935	0.05%
2018/07/31	1	121.00	1	127.00	123.50	0	1,970	0.00%
2018/07/25	3	127.00	4	127.25	126.50	-1	1,935	-0.05%
2018/07/24	1	113.50	1	118.00	123.50	0	1,903	0.00%
2018/07/16	1	127.00	0	0.00	126.50	1	1,845	0.05%
2018/07/12	1	127.50	2	129.00	131.00	-1	1,822	-0.05%
2018/07/11	1	125.50	0	0.00	125.50	1	1,825	0.05%
2018/07/03	0	0.00	8	148.31	140.00	-8	1,751	-0.46%
2018/07/02	1	150.00	0	0.00	148.00	1	1,722	0.06%
2018/06/25	7	146.86	0	0.00	149.00	7	1,591	0.44%
2018/06/15	0	0.00	2	158.00	153.00	-2	1,442	-0.14%
2018/06/12	0	0.00	1	151.50	152.50	-1	1,268	-0.08%
2018/06/05	2	112.50	1	115.00	113.00	1	1,089	0.09%
2018/06/04	0	0.00	1.2	112.92	115.00	-1.2	1,070	-0.11%
2018/06/01	1	107.50	0	0.00	109.50	1	1,074	0.09%
2018/05/31	1	111.00	1	110.50	109.00	0	1,064	0.00%
2018/05/28	0	0.00	1	119.00	118.00	-1	1,082	-0.09%
2018/05/25	1	120.50	2	121.25	118.00	-1	1,105	-0.09%
2018/05/24	2	114.00	0	0.00	117.50	2	1,057	0.19%
2018/05/22	0	0.00	1	102.50	101.50	-1	958	-0.10%
2018/05/21	0	0.00	4	104.00	103.00	-4	953	-0.42%
2018/05/11	3	95.17	14	97.73	99.00	-11	772	-1.42%
2018/05/10	0	0.00	1	88.90	91.80	-1	694	-0.14%
2018/05/08	0	0.00	6	83.37	83.00	-6	661	-0.91%
2018/05/03	3	82.73	0	0.00	83.00	3	655	0.46%
2018/05/02	2	84.55	0	0.00	83.90	2	649	0.31%
2018/04/30	3	84.10	0	0.00	83.10	3	642	0.47%
2018/04/27	0	0.00	1	82.00	83.00	-1	637	-0.16%
2018/04/26	0	0.00	5	78.30	77.30	-5	623	-0.80%
2018/04/19	5	79.40	0	0.00	78.50	5	606	0.82%
2018/04/18	1	79.50	0	0.00	78.90	1	603	0.17%
2018/04/12	2	87.80	0	0.00	88.90	2	566	0.35%
2018/03/19	2	79.80	0	0.00	80.80	2	415	0.48%
2018/03/15	0	0.00	3.1	82.74	81.00	-3.1	403	-0.77%
2018/03/14	13	82.66	11	83.81	81.30	2	395	0.51%
2018/03/13	0	0.00	3	81.00	81.10	-3	369	-0.81%
2018/03/12	0	0.00	1	78.00	78.40	-1	346	-0.29%
2018/03/08	0	0.00	6	77.80	77.90	-6	331	-1.81%
2018/03/07	3	74.50	1	74.50	76.00	2	320	0.62%
2018/03/06	1	79.10	0	0.00	78.50	1	298	0.33%
2018/03/05	0	0.00	1	79.00	78.50	-1	292	-0.34%
2018/03/02	9	77.92	1	78.80	78.20	8	280	2.85%
2018/03/01	2	79.35	2	79.95	78.70	0	265	0.00%
2018/02/27	0	0.00	5	74.10	75.60	-5	209	-2.39%
2018/02/26	2	69.20	0	0.00	68.80	2	166	1.20%
2018/02/23	0	0.00	1	69.50	69.00	-1	192	-0.52%
2018/02/22	8	67.73	1	68.60	68.70	7	214	3.26%
2018/02/08	0	0.00	1	68.90	67.80	-1	223	-0.45%
2018/02/07	1	67.90	0	0.00	67.50	1	221	0.45%
2018/02/05	0	0.00	1	69.90	69.60	-1	219	-0.46%