台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1400
  • 漲跌
    ▲15
  • 漲幅
    +1.08%
  • 成交量
    622
  • 產業
    上市 電子零組件類股
  • 469人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉澤 (3533)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2531396.6711380.001390.0021,5160.13%
2024/03/2231371.6700.001405.0031,5220.20%
2024/03/0821217.5021170.001185.0001,4060.00%
2024/03/0721195.0021220.001220.0001,3720.00%
2024/03/0600.0011225.001210.00-11,332-0.08%
2024/03/0411130.0000.001115.0011,2660.08%
2024/03/0111105.0011125.001125.0001,2240.00%
2024/01/182953.001965.00958.0011,0690.09%
2024/01/1700.000961.00967.0001,0630.00%
2024/01/040988.0000.00988.0001,0230.00%
2024/01/0200.000.51020.001030.00-0.51,009-0.05%
2023/12/270.51060.0011065.001060.00-0.5974-0.05%
2023/12/2211060.0011050.001050.0009670.00%
2023/12/1900.0001005.001010.0009350.00%
2023/12/1811105.0000.001070.0019390.11%
2023/12/1500.0011110.001110.00-1896-0.11%
2023/12/1400.0011020.001010.00-1873-0.11%
2023/12/131992.001983.83984.000852-0.01%
2023/12/1200.000980.00980.0008700.00%
2023/11/291918.001921.00918.0008600.00%
2023/11/280920.0000.00922.0008700.00%
2023/11/220908.0000.00904.0009670.00%
2023/11/1300.000900.00924.0001,0730.00%
2023/11/0700.002877.50877.00-21,051-0.19%
2023/11/031852.0000.00854.0011,0710.09%
2023/11/021865.151882.00868.0001,0720.00%
2023/10/2012804.5812813.92832.0001,1530.00%
2023/10/131862.001855.00855.0001,2210.00%
2023/10/043818.673823.00826.0001,2890.00%
2023/09/261821.001827.00827.0001,2990.00%
2023/09/213813.673809.33812.0001,3140.00%
2023/09/201860.0000.00853.0011,3070.08%
2023/09/141915.001909.00909.0001,2970.00%
2023/09/073875.675877.20877.00-21,333-0.15%
2023/09/063869.673876.33875.0001,3520.00%
2023/09/052873.0000.00877.0021,3620.15%
2023/08/311887.001871.00865.0001,4150.00%
2023/08/301873.001880.00881.0001,4100.00%
2023/08/2900.000860.00871.0001,3970.00%
2023/08/2300.001827.00829.00-11,430-0.07%
2023/08/221815.001818.00817.0001,4390.00%
2023/08/211783.001802.00802.0001,4450.00%
2023/08/181790.001783.00783.0001,4250.00%
2023/08/160740.0000.00733.0001,3510.00%
2023/08/0800.004708.25719.00-41,283-0.31%
2023/08/0200.003735.67736.00-31,230-0.24%
2023/08/012732.001734.00730.0011,2120.08%
2023/07/2500.003777.33771.00-31,177-0.25%
2023/07/2400.000780.00769.0001,1730.00%
2023/07/211771.9900.00771.0011,1580.09%
2023/07/206789.338801.50785.00-21,141-0.18%
2023/07/1900.002789.50786.00-21,107-0.18%
2023/07/1800.004783.75782.00-41,100-0.36%
2023/07/174769.751768.00767.0031,0850.28%
2023/07/1412802.5800.00794.00121,0601.13%
2023/07/1300.007835.57829.00-71,032-0.68%
2023/07/125808.803810.33810.0021,0100.20%
2023/07/116814.006822.33824.0009920.00%
2023/07/103824.3300.00819.0039860.30%
2023/07/061844.001845.00844.0009860.00%
2023/07/0500.006855.83849.00-6983-0.61%
2023/07/049849.781853.00848.0089780.82%
2023/07/031861.002864.00858.00-1971-0.10%
2023/06/301849.004859.00860.00-3968-0.31%
2023/06/293842.333852.67852.0009800.00%
2023/06/285852.0000.00849.0059740.51%
2023/06/1400.009868.56872.00-91,050-0.86%
2023/06/1300.002875.00873.00-21,042-0.19%
2023/06/121864.005881.80864.00-41,036-0.39%
2023/06/0811845.0000.00831.00111,0081.09%
2023/06/074886.752902.00884.0029730.21%
2023/06/061863.0000.00862.0019420.11%
2023/06/0500.001895.00878.00-1931-0.11%
2023/06/0200.0014892.79883.00-14921-1.52%
2023/06/0100.007884.29875.00-7911-0.77%
2023/05/3124876.7900.00871.00248952.68%
2023/05/2500.003919.33930.00-3821-0.37%
2023/05/241888.0000.00893.0018040.12%
2023/05/2300.003907.00906.00-3797-0.38%
2023/05/183927.671935.00923.0028090.25%
2023/05/1000.002922.00920.00-2812-0.25%
2023/05/053936.6700.00935.0038160.37%
2023/05/042917.5000.00916.0028270.24%
2023/03/211925.001934.00918.0008040.00%
2022/09/2100.001794.00794.00-11,036-0.10%
2022/09/1900.001804.00800.00-11,032-0.10%
2022/09/1600.002802.50799.00-21,035-0.19%
2022/09/152808.5000.00805.0021,0350.19%
2022/09/121757.0000.00780.0011,0150.10%
2022/09/081749.0000.00750.0011,0170.10%
2022/07/2500.001704.00706.00-11,041-0.10%
2022/07/181695.001699.00697.0001,0220.00%
2022/06/2700.004763.25765.00-4730-0.55%
2022/06/241741.0000.00733.0017210.14%
2022/06/222745.0000.00725.0027020.28%
2022/06/171769.001757.00748.0007040.00%
2022/06/141803.0000.00790.0016590.15%
2022/05/191816.001814.00812.0006270.00%
2022/05/041751.001747.00744.0005270.00%
2022/04/2200.001719.00711.00-1526-0.19%
2022/04/201765.0000.00741.0015260.19%
2022/03/171639.0000.00640.0015000.20%
2022/01/0300.001762.00749.00-1577-0.17%
2021/12/281765.0000.00769.0016000.17%
2021/12/1400.001703.00707.00-1613-0.16%
2021/11/291691.0000.00696.0016910.14%
2021/11/2500.001691.00690.00-1675-0.15%
2021/11/231687.0000.00689.0016500.15%
2021/11/2200.001704.00709.00-1643-0.16%
2021/11/191720.0000.00705.0016380.16%
2021/11/181690.002674.00674.00-1617-0.16%
2021/11/171660.0000.00656.0015990.17%
2021/11/151633.002642.00667.00-1589-0.17%
2021/11/121625.001618.00626.0005720.00%
2021/11/021610.001588.00582.0005570.00%
2021/10/081577.001572.00574.0005580.00%
2021/09/101603.002605.00606.00-1511-0.20%
2021/09/091588.0000.00584.0014850.21%
2021/08/2300.001541.00539.00-1555-0.18%
2021/08/181503.0000.00507.0015850.17%
2021/07/2900.001563.00562.00-1729-0.14%
2021/07/191545.0000.00550.0018130.12%
2021/07/091565.0000.00575.0018260.12%
2021/07/0700.001558.00568.00-1833-0.12%
2021/07/061552.0000.00552.0018350.12%
2021/06/3000.001578.00584.00-1836-0.12%
2021/06/211579.001573.00570.0008360.00%
2021/06/171546.001553.00556.0008340.00%
2021/06/151534.0000.00540.0018390.12%
2021/06/1000.001543.00552.00-1850-0.12%
2021/06/091527.0000.00527.0018360.12%
2021/05/1400.002511.50513.00-2826-0.24%
2021/05/111500.001501.00493.5007710.00%
2021/05/101529.001533.00530.0007630.00%
2021/05/031546.001541.00536.0007530.00%
2021/04/292551.003548.67543.00-1752-0.13%
2021/04/281518.001520.00520.0007240.00%
2021/04/272522.003518.33518.00-1723-0.14%
2021/04/2600.005509.60518.00-5715-0.70%
2021/04/2300.003495.83502.00-3704-0.43%
2021/04/2100.001485.00489.50-1710-0.14%
2021/04/131481.5000.00470.0018660.12%
2021/04/121493.0000.00484.5018690.12%
2021/04/096498.4200.00496.5068840.68%
2021/04/0800.005506.80509.00-5881-0.57%
2021/04/071495.003499.33499.50-2870-0.23%
2021/04/063492.172496.50495.5018730.11%
2021/04/015493.9000.00491.0058680.58%
2021/03/312502.5000.00499.5028580.23%
2021/03/3000.002511.50509.00-2870-0.23%
2021/03/292500.501500.00500.0018840.11%
2021/03/261503.0000.00499.5018950.11%
2021/03/231508.001507.00507.0009520.00%
2021/03/121504.0000.00504.0011,0530.09%
2021/02/261519.0000.00519.0011,1320.09%
2021/02/221537.0000.00535.0011,2010.08%
2021/02/1900.001544.00550.00-11,186-0.08%
2021/02/182563.501568.00577.0011,1700.09%
2021/02/171539.001552.00555.0001,1540.00%
2021/02/051553.001543.00532.0001,1530.00%
2021/02/021529.0000.00526.0011,1840.08%
2021/01/2200.001546.00546.00-11,225-0.08%
2021/01/211525.001523.00524.0001,2160.00%
2021/01/201531.0000.00527.0011,2150.08%
2021/01/131558.001565.00561.0001,2110.00%
2021/01/0600.001499.00531.00-11,167-0.09%
2021/01/051483.0000.00483.5011,1370.09%
2021/01/0400.002485.25490.50-21,149-0.17%
2020/12/311475.0000.00474.5011,1780.08%
2020/12/2800.001475.00474.00-11,208-0.08%
2020/12/171460.0000.00454.0011,4670.07%
2020/12/151465.502463.00456.00-11,429-0.07%
2020/12/1400.001466.00467.50-11,411-0.07%
2020/12/111459.001458.00457.0001,4100.00%
2020/12/101463.5000.00466.5011,4130.07%
2020/12/0900.002469.00477.00-21,405-0.14%
2020/12/041454.502451.75454.50-11,354-0.07%
2020/12/031450.001451.00449.5001,3480.00%
2020/12/013459.003462.00454.0001,3460.00%
2020/11/3000.001450.00445.00-11,326-0.08%
2020/11/271450.001456.00450.0001,3250.00%
2020/11/261447.001451.50450.0001,3180.00%
2020/11/255475.801451.50451.0041,3170.30%
2020/11/2400.002448.50471.50-21,295-0.15%
2020/11/232427.5000.00429.0021,2380.16%
2020/11/203428.674431.50430.00-11,240-0.08%
2020/11/1900.001432.00429.00-11,237-0.08%
2020/11/1000.001435.00430.50-11,218-0.08%
2020/11/092434.2500.00433.0021,2300.16%
2020/11/0600.005446.00439.00-51,231-0.41%
2020/11/036437.751436.50433.5051,2640.40%
2020/10/301443.0000.00436.5011,2820.08%
2020/10/2900.001453.50450.00-11,269-0.08%
2020/10/2800.001468.00457.00-11,267-0.08%
2020/10/231471.0000.00470.0011,2950.08%
2020/10/161478.5000.00475.0011,3160.08%
2020/10/133488.001472.50472.5021,3150.15%
2020/10/121487.501481.50484.5001,3090.00%
2020/10/081466.002481.25488.00-11,335-0.07%
2020/10/072464.501459.50459.0011,3230.08%
2020/10/062464.003462.33462.00-11,363-0.07%
2020/10/0500.001457.50460.50-11,407-0.07%
2020/09/302463.5000.00461.0021,4480.14%
2020/09/291467.002477.50478.00-11,463-0.07%
2020/09/281440.501445.50448.5001,4040.00%
2020/09/251473.001470.00453.5001,4130.00%
2020/09/241452.0000.00448.5011,3420.07%
2020/09/2300.001434.00443.00-11,303-0.08%
2020/09/1500.001424.50428.00-11,333-0.08%
2020/09/091410.0000.00423.5011,3800.07%
2020/09/021428.0000.00427.0011,5170.07%
2020/08/1100.001414.00418.00-11,709-0.06%
2020/07/151485.001460.50458.0001,8930.00%
2020/07/1400.006477.00481.50-61,882-0.32%
2020/07/137476.001477.50470.0061,8630.32%
2020/07/091436.502433.00434.50-11,793-0.06%
2020/06/231395.0000.00386.0011,7420.06%
2020/06/1600.003390.00387.00-31,723-0.17%
2020/06/123390.1700.00390.0031,7490.17%
2020/06/0200.003401.83391.50-31,643-0.18%
2020/06/011409.0000.00409.0011,6380.06%
2020/05/274421.133418.17411.0011,6180.06%
2020/05/261424.0000.00420.0011,6040.06%
2020/05/071347.501351.00350.0001,4360.00%
2020/04/301331.001334.50335.0001,4270.00%
2020/04/2800.001321.00316.00-11,411-0.07%
2020/04/235320.007318.57323.00-21,432-0.14%
2020/04/225304.5020311.50317.00-151,447-1.04%
2020/04/2016310.6300.00305.00161,4351.11%
2020/04/179316.787320.43310.5021,4220.14%
2020/04/1600.001307.50307.00-11,388-0.07%
2020/04/151310.0000.00304.5011,3770.07%
2020/04/141299.501304.00305.0001,3660.00%
2020/03/3100.001290.00275.00-11,290-0.08%
2020/03/301282.0000.00280.0011,2650.08%
2020/03/2700.001278.00272.00-11,266-0.08%
2020/03/251267.0000.00265.0011,2250.08%
2020/02/1400.002314.50314.00-21,440-0.14%
2020/02/071341.001336.00336.0001,4250.00%
2020/01/172341.5000.00336.5021,3810.14%
2020/01/021323.501326.50326.5001,5250.00%
2019/12/034309.004300.00299.0001,6510.00%
2019/11/2100.001291.00292.50-11,580-0.06%
2019/11/201305.0000.00285.0011,5830.06%
2019/10/2800.001284.50284.50-11,779-0.06%
2019/10/022278.003278.83278.00-11,843-0.05%
2019/10/0100.003275.17273.00-31,820-0.16%
2019/09/2700.002268.00271.00-21,802-0.11%
2019/09/243282.1700.00277.5031,7690.17%
2019/09/235281.403282.00285.0021,7470.11%
2019/09/201268.001267.50267.5001,7030.00%
2019/09/191267.001269.00266.0001,7120.00%
2019/09/181262.0000.00262.5011,6760.06%
2019/09/1600.006254.58255.00-61,657-0.36%
2019/09/1200.001250.50250.00-11,643-0.06%
2019/09/091248.5000.00247.0011,6730.06%
2019/09/0600.004252.00249.50-41,679-0.24%
2019/09/0500.003251.83252.00-31,713-0.18%
2019/09/041248.0000.00249.0011,7110.06%
2019/09/031248.0000.00246.0011,7290.06%
2019/09/024250.0000.00249.0041,7390.23%
2019/08/3022256.5915260.83250.0071,7910.39%
2019/08/2900.002248.50250.00-21,736-0.12%
2019/08/2800.003249.17250.00-31,729-0.17%
2019/08/2700.001254.50251.50-11,727-0.06%
2019/08/2600.001260.00251.50-11,730-0.06%
2019/08/2300.002261.75262.00-21,715-0.12%
2019/08/2100.001251.00254.50-11,656-0.06%
2019/08/201254.002253.50246.50-11,626-0.06%
2019/08/191247.5000.00250.0011,6140.06%
2019/08/1600.001245.50246.00-11,590-0.06%
2019/08/151238.001241.00243.0001,5820.00%
2019/08/149246.113248.33236.5061,5490.39%
2019/08/134236.385240.40240.50-11,478-0.07%
2019/08/126238.507240.00237.50-11,468-0.07%
2019/08/0200.005227.90228.00-51,464-0.34%
2019/08/0100.002231.00233.00-21,457-0.14%
2019/07/3100.002232.75230.00-21,462-0.14%
2019/07/303235.502236.75234.0011,4640.07%
2019/07/291235.502237.25235.00-11,456-0.07%
2019/07/251235.501235.50233.5001,4340.00%
2019/07/245238.103237.33236.0021,4190.14%
2019/07/234231.6300.00232.0041,3830.29%
2019/07/223230.8300.00229.0031,3920.22%
2019/07/1800.003235.00235.00-31,391-0.22%
2019/07/171231.5000.00231.5011,3920.07%
2019/07/1600.002235.25235.00-21,394-0.14%
2019/07/152236.253235.17232.00-11,385-0.07%
2019/07/1200.003219.50226.00-31,324-0.23%
2019/07/093214.0000.00212.0031,2820.23%
2019/07/0500.001220.50219.00-11,314-0.08%
2019/07/021221.5000.00222.0011,3390.07%
2019/07/013220.0000.00221.5031,3380.22%
2019/06/2100.001222.00218.50-11,506-0.07%
2019/06/201219.5000.00219.0011,5080.07%
2019/06/191217.501220.00218.5001,5220.00%
2019/06/181216.0000.00216.0011,5090.07%
2019/06/131212.004212.50216.00-31,598-0.19%
2019/06/101200.001199.50200.0001,6240.00%
2019/06/062204.0000.00195.0021,6250.12%
2019/06/042216.5000.00212.0021,5860.13%
2019/05/301220.5000.00220.5011,5870.06%
2019/05/2900.002216.00216.00-21,584-0.13%
2019/05/282215.0000.00216.0021,6060.12%
2019/05/2300.001217.50217.50-11,673-0.06%
2019/05/221219.0000.00216.0011,7020.06%
2019/05/211216.502218.50220.00-11,745-0.06%
2019/05/202215.0000.00215.0021,8250.11%
2019/05/1700.004220.00218.00-41,845-0.22%
2019/05/1400.003205.50207.00-31,882-0.16%
2019/05/132209.002211.00208.0001,8890.00%
2019/05/092220.0000.00217.0021,8780.11%
2019/05/086222.171223.50222.0051,8700.27%
2019/05/071227.501225.00225.5001,8570.00%
2019/04/292223.502219.00220.0001,8240.00%
2019/04/2300.002225.50221.00-21,932-0.10%
2019/04/161235.501238.50238.0001,8850.00%
2019/04/152234.5000.00234.0021,9050.10%
2019/04/1200.001236.00234.00-11,903-0.05%
2019/04/114241.1300.00239.0041,8880.21%
2019/04/081248.0000.00246.5011,9500.05%
2019/04/0300.001247.50247.50-11,949-0.05%
2019/04/021249.0000.00248.0011,9540.05%
2019/03/281255.501256.00256.0001,9120.00%
2019/03/272253.002254.50253.0001,8950.00%
2019/03/261259.0000.00245.0011,8590.05%
2019/03/201249.002251.50248.00-11,792-0.06%
2019/03/181240.001239.50239.0001,7320.00%
2019/03/152236.5000.00234.5021,7190.12%
2019/03/131222.501223.50222.5001,6590.00%
2019/03/111228.501226.50226.5001,6720.00%
2019/03/081221.5000.00222.0011,6990.06%
2019/03/0700.001220.00219.50-11,715-0.06%
2019/02/2500.001233.00231.50-11,780-0.06%
2019/02/2200.001227.50227.50-11,760-0.06%
2019/02/211224.5000.00227.5011,7640.06%
2019/02/192237.502237.25236.5001,6820.00%
2019/02/151223.501229.50221.0001,6180.00%
2019/02/1400.005224.50225.50-51,590-0.31%
2019/02/1315221.679224.89220.0061,5670.38%
2019/01/246210.006207.00207.0001,6440.00%
2019/01/2300.002209.00208.00-21,669-0.12%
2019/01/222206.0000.00206.0021,6770.12%
2019/01/181219.0000.00217.0011,7170.06%
2019/01/1600.004213.00214.50-41,707-0.23%
2019/01/1500.001194.00199.50-11,677-0.06%
2019/01/1400.001195.00195.50-11,688-0.06%
2019/01/082199.0000.00198.5021,7600.11%
2019/01/0700.001210.50206.00-11,756-0.06%
2019/01/021206.0000.00204.5011,7980.06%
2018/12/273209.002215.00206.5011,8840.05%
2018/12/2400.002210.00209.50-21,883-0.11%
2018/12/2200.002206.00206.00-21,955-0.10%
2018/12/211200.501201.00202.0001,9710.00%
2018/12/172199.0000.00199.0021,9900.10%
2018/12/1400.001202.50202.50-12,010-0.05%
2018/12/101199.5000.00191.0012,0120.05%
2018/12/052197.502201.00201.5002,0270.00%
2018/12/042205.0000.00205.0022,0230.10%
2018/12/0300.009210.50214.50-92,037-0.44%
2018/11/301196.5000.00196.5012,0550.05%
2018/11/0500.001180.00179.00-12,117-0.05%
2018/11/0200.001176.50181.00-12,103-0.05%
2018/11/011181.0000.00174.5012,0690.05%
2018/10/3100.006171.17173.00-62,017-0.30%
2018/10/291154.501158.00158.5001,9710.00%
2018/10/2400.002163.50167.00-21,957-0.10%
2018/10/232159.502162.25161.5001,9330.00%
2018/10/221151.501160.50165.0001,8990.00%
2018/10/182158.752154.75154.5001,8380.00%
2018/10/1600.001161.00161.00-11,839-0.05%
2018/10/1500.002155.75156.00-21,847-0.11%
2018/10/121153.5000.00156.5011,8740.05%
2018/10/112149.5000.00149.0021,9020.11%
2018/10/091165.0000.00165.5011,9270.05%
2018/10/082166.5000.00170.5021,9920.10%
2018/10/055175.901176.50171.0042,0450.20%
2018/10/042182.001183.50184.0012,0530.05%
2018/10/0300.001190.50184.00-12,011-0.05%
2018/10/0211194.591198.50195.00101,9830.50%
2018/10/013183.503190.17199.5001,9860.00%
2018/09/191207.5000.00206.0011,9670.05%
2018/09/121210.501207.50210.0001,9670.00%
2018/09/101225.0000.00224.0012,0580.05%
2018/09/061243.001246.00243.5002,0530.00%
2018/08/2800.002236.50236.50-22,013-0.10%
2018/08/221231.0000.00226.0011,9880.05%
2018/08/201226.5000.00231.0011,9910.05%
2018/08/172218.752227.50227.5001,9840.00%
2018/08/1400.004215.00216.50-41,953-0.20%
2018/08/132211.005211.60212.00-31,927-0.16%
2018/08/102207.5000.00208.0021,9030.11%
2018/08/0300.001214.00214.50-11,903-0.05%
2018/08/021213.5000.00209.0011,9040.05%
2018/08/012217.001217.00217.0011,9000.05%
2018/07/312215.252212.00210.0001,8890.00%
2018/07/302231.0000.00230.0021,8430.11%
2018/07/2000.002243.75237.50-21,846-0.11%
2018/07/1900.002247.50238.00-21,851-0.11%
2018/07/184241.751246.00241.0031,8250.16%
2018/07/161241.004246.50236.00-31,745-0.17%
2018/07/135238.305238.00238.0001,6530.00%
2018/07/123221.001218.50218.5021,5750.13%
2018/07/092212.7500.00211.0021,5160.13%
2018/07/062208.5000.00214.0021,4940.13%
2018/07/0200.001203.00200.50-11,395-0.07%
2018/06/291200.0000.00196.5011,4390.07%
2018/06/2800.001197.00195.00-11,427-0.07%
2018/06/2600.001188.00193.00-11,482-0.07%
2018/06/2500.001194.00189.00-11,492-0.07%
2018/06/195212.703215.83207.5021,5240.13%
2018/06/0700.001205.00204.50-11,370-0.07%
2018/06/0500.002192.75199.00-21,331-0.15%
2018/06/0400.001193.00191.50-11,329-0.08%
2018/05/311188.501194.00190.0001,3350.00%
2018/05/292189.7500.00186.5021,3740.15%
2018/05/151191.0000.00188.5011,7060.06%
2018/05/0800.001190.50191.00-11,797-0.06%
2018/05/041178.0000.00186.0011,8220.05%
2018/05/031180.0000.00180.5011,8110.06%
2018/05/021191.0000.00188.0011,7970.06%
2018/04/181206.001204.00203.0001,7750.00%
2018/04/1200.001209.00207.00-12,014-0.05%
2018/04/022223.751221.50207.0012,1320.05%
2018/03/2800.003212.67214.00-32,138-0.14%
2018/03/273215.502213.00211.5012,1320.05%
2018/03/263201.672208.50210.0012,1040.05%
2018/03/231198.501199.00199.0002,0750.00%
2018/03/222202.504202.63201.00-22,085-0.10%
2018/03/2111198.0510199.50199.5012,1170.05%
2018/03/0800.001205.00204.50-12,266-0.04%
2018/03/052202.752202.00201.0002,2560.00%
2018/03/022202.751201.50201.5012,2440.04%
2018/03/012198.752200.00200.0002,2410.00%
2018/02/2600.001201.50201.50-12,252-0.04%
2018/02/231204.0000.00198.5012,2330.04%
2018/02/221200.501194.00198.0002,2150.00%
2018/02/211197.004199.13204.00-32,176-0.14%
2018/02/122193.501188.00186.5012,1500.05%
2018/02/093184.503189.17196.0002,1400.00%
2018/02/081196.002194.25195.50-12,100-0.05%
2018/02/071186.503194.17194.00-22,065-0.10%
2018/02/062174.2500.00183.0021,9830.10%
2018/02/0200.001183.50183.50-11,926-0.05%
2018/02/011184.001179.00181.5001,9500.00%
2018/01/311177.0000.00177.5011,9330.05%
2018/01/291188.5000.00187.0011,9250.05%
2018/01/171187.0000.00187.5012,0120.05%
2018/01/111185.001182.00182.0001,9840.00%
2018/01/101180.001189.00191.0001,9770.00%
2018/01/095206.703206.50189.5021,9260.10%
2018/01/0800.001210.50210.50-11,777-0.06%
2018/01/051215.001213.50215.0001,7860.00%
2018/01/0400.002207.75218.50-21,756-0.11%
2018/01/031203.501199.00199.0001,7060.00%
2018/01/021200.0000.00199.5011,7040.06%
〈熱門股〉外資唱旺 嘉澤躋身千金再上層樓續創新天價Anue鉅亨-2023/12/16
嘉澤 相關文章