西柏 (3541)-陽信-石牌券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
34張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	32.95	0	0.00	31.45	5	148	3.37%
2024/03/18	0	0.00	3	31.25	31.10	-3	109	-2.75%
2024/03/08	0	0.00	2	35.50	35.35	-2	84	-2.38%
2023/08/01	6	44.22	0	0.00	44.30	6	217	2.76%
2023/06/08	0	0.00	80	53.28	54.10	-80	138	-57.90%
2023/06/05	80	60.00	0	0.00	60.10	80	110	72.39%
2023/04/20	1	60.50	0	0.00	60.50	1	85	1.17%
2023/04/12	1	60.80	0	0.00	60.10	1	78	1.28%
2023/02/02	0	0.00	1	55.90	55.50	-1	56	-1.77%
2023/02/01	1	55.40	0	0.00	55.40	1	56	1.78%
2022/06/24	2	60.40	0	0.00	59.80	2	255	0.78%
2022/04/14	0	0.00	5	70.38	70.70	-5	287	-1.74%
2022/03/25	0	0.00	5	60.80	60.90	-5	241	-2.07%
2022/02/21	0	0.00	3	66.60	66.90	-3	508	-0.59%
2022/01/13	0	0.00	3	61.83	61.50	-3	555	-0.54%
2022/01/11	0	0.00	1	60.80	60.80	-1	563	-0.18%
2021/12/20	0	0.00	4	60.60	60.40	-4	918	-0.44%
2021/12/17	6	62.93	6	62.10	62.20	0	922	0.00%
2021/12/16	7	67.00	0	0.00	65.00	7	907	0.77%
2021/12/15	17	68.40	5	67.48	67.00	12	862	1.39%
2021/11/30	2	60.00	0	0.00	60.10	2	665	0.30%
2021/11/16	0	0.00	1	64.70	64.40	-1	719	-0.14%
2021/11/10	0	0.00	1	62.70	62.20	-1	686	-0.15%
2021/11/08	0	0.00	1	59.70	59.70	-1	666	-0.15%
2021/10/14	2	63.10	2	62.50	61.80	0	599	0.00%
2021/10/13	1	65.10	0	0.00	63.70	1	592	0.17%
2021/10/12	2	63.75	0	0.00	65.40	2	584	0.34%
2021/10/08	0	0.00	5	66.10	66.60	-5	565	-0.88%
2021/10/07	5	65.00	0	0.00	64.40	5	461	1.08%
2021/10/04	0	0.00	1	59.30	59.40	-1	430	-0.23%
2021/09/28	1	69.50	0	0.00	67.70	1	370	0.27%
2021/09/24	0	0.00	1	59.70	59.70	-1	217	-0.46%
2021/09/07	1	60.00	0	0.00	56.30	1	192	0.52%
2021/06/17	1	49.50	0	0.00	49.60	1	139	0.72%
2021/06/16	1	49.40	0	0.00	49.50	1	139	0.72%
2021/06/08	0	0.00	0.3	48.20	48.45	-0.3	152	-0.17%
2021/06/01	2	48.80	0	0.00	49.10	2	153	1.31%
2021/05/31	0	0.00	1	47.20	47.25	-1	149	-0.67%
2021/05/13	1	45.65	0	0.00	45.15	1	162	0.61%
2021/05/06	0	0.00	1	48.50	48.10	-1	155	-0.64%
2021/04/09	1	54.20	0	0.00	54.00	1	147	0.68%
2021/04/07	1	54.00	0	0.00	54.60	1	156	0.64%
2021/03/31	0	0.00	1	55.20	55.10	-1	165	-0.61%
2021/03/16	1	57.30	0	0.00	57.30	1	159	0.63%
2021/02/23	0	0.00	1	51.90	53.00	-1	145	-0.69%
2021/02/19	1	49.60	0	0.00	49.65	1	138	0.72%
2021/01/13	0	0.00	1	54.40	54.30	-1	118	-0.85%
2020/12/29	0	0.00	1	54.80	54.70	-1	93	-1.07%
2020/12/28	1	55.20	0	0.00	55.30	1	91	1.10%
2020/12/10	0	0.00	2	58.20	58.30	-2	74	-2.69%
2020/12/02	1	59.70	1	60.20	59.80	0	69	0.00%
2020/12/01	1	59.70	0	0.00	59.80	1	69	1.44%
2020/11/27	1	60.20	0	0.00	60.20	1	67	1.47%
2020/11/20	0	0.00	1	60.50	61.00	-1	64	-1.56%
2020/11/19	1	59.80	0	0.00	60.00	1	65	1.52%
2020/11/06	0	0.00	1	59.70	59.90	-1	80	-1.25%
2020/11/05	0	0.00	1	59.30	59.00	-1	89	-1.11%
2020/10/30	2	58.95	0	0.00	59.40	2	104	1.92%
2020/10/14	0	0.00	2.1	58.93	59.00	-2.1	132	-1.58%
2020/09/14	0	0.00	5	61.76	61.40	-5	155	-3.22%
2020/09/09	0	0.00	2	61.70	61.70	-2	157	-1.27%
2020/08/05	2	70.80	0	0.00	71.00	2	155	1.28%
2020/06/05	2	78.60	0	0.00	78.70	2	238	0.84%
2020/04/27	0	0.00	1	73.50	73.80	-1	225	-0.44%
2020/04/10	0	0.00	4	71.40	71.50	-4	207	-1.93%
2020/03/26	4	67.95	0	0.00	67.90	4	171	2.33%
2020/03/12	1	73.00	0	0.00	71.70	1	119	0.84%
2020/03/09	0	0.00	1	76.10	74.90	-1	108	-0.92%
2020/01/16	2	81.90	0	0.00	81.90	2	143	1.40%
2019/11/20	1	86.30	0	0.00	86.40	1	150	0.66%
2019/11/11	3	86.70	0	0.00	86.90	3	162	1.84%
2019/11/06	0	0.00	2	84.40	85.10	-2	150	-1.33%
2019/10/22	0	0.00	1	80.50	80.30	-1	155	-0.64%
2019/10/21	1	80.60	0	0.00	80.60	1	161	0.62%
2019/10/16	0	0.00	2	80.70	80.20	-2	167	-1.20%
2019/10/15	1	80.40	0	0.00	80.20	1	169	0.59%
2019/09/05	0	0.00	1	83.20	83.20	-1	226	-0.44%
2019/08/22	1	83.60	0	0.00	81.80	1	227	0.44%
2019/08/19	4	79.10	0	0.00	78.50	4	215	1.86%
2019/07/15	1	88.10	0	0.00	86.00	1	298	0.34%
2019/07/04	0	0.00	1	92.50	92.50	-1	273	-0.37%
2019/07/03	0	0.00	1	92.30	92.40	-1	281	-0.36%
2019/07/02	1	91.70	0	0.00	92.00	1	281	0.35%
2019/06/17	0	0.00	1	89.50	89.90	-1	294	-0.34%
2019/06/12	1	86.80	0	0.00	87.30	1	325	0.31%
2019/05/30	3	87.20	0	0.00	87.70	3	346	0.87%
2019/04/29	0	0.00	1	86.60	87.20	-1	326	-0.31%
2019/04/26	1	89.70	0	0.00	87.50	1	324	0.31%
2019/04/25	0	0.00	1	89.30	89.40	-1	316	-0.32%
2019/04/22	1	90.00	0	0.00	90.30	1	303	0.33%
2019/04/09	0	0.00	2	88.90	87.10	-2	301	-0.66%
2019/04/08	2	91.70	0	0.00	91.00	2	291	0.69%
2019/04/03	2	91.70	0	0.00	92.00	2	288	0.69%
2019/03/05	0	0.00	1	85.00	88.00	-1	412	-0.24%
2019/02/26	0	0.00	6	83.70	84.10	-6	445	-1.35%
2019/02/25	4	81.00	0	0.00	81.90	4	460	0.87%
2019/02/22	1	80.10	0	0.00	79.90	1	466	0.21%
2019/02/20	0	0.00	4	82.90	81.40	-4	458	-0.87%
2019/01/08	0	0.00	1	71.50	71.80	-1	394	-0.25%
2018/12/26	0	0.00	1	65.20	65.00	-1	389	-0.26%
2018/12/13	2	73.80	0	0.00	73.50	2	377	0.53%
2018/12/04	2	79.40	1	76.70	76.00	1	340	0.29%
2018/11/23	1	71.00	1	69.30	69.40	0	149	0.00%
2018/11/08	0	0.00	1	60.50	61.60	-1	110	-0.90%
2018/11/07	1	58.60	0	0.00	59.50	1	108	0.92%
2018/11/05	1	59.00	0	0.00	58.00	1	112	0.89%
2018/08/16	0	0.00	5	59.10	60.00	-5	186	-2.68%
2018/08/15	0	0.00	5	65.00	63.40	-5	177	-2.82%
2018/08/09	5	70.30	0	0.00	70.00	5	168	2.97%
2018/08/07	5	69.50	0	0.00	69.20	5	157	3.16%
2018/08/06	1	66.00	0	0.00	67.30	1	137	0.72%
2018/07/09	0	0.00	1	63.50	64.00	-1	134	-0.75%
2018/06/25	0	0.00	1	70.20	70.00	-1	128	-0.78%
2018/06/21	1	70.80	0	0.00	70.50	1	128	0.78%
2018/06/20	0	0.00	6	69.60	69.30	-6	128	-4.66%
2018/06/19	0	0.00	4	69.50	70.00	-4	130	-3.06%
2018/06/07	1	70.60	0	0.00	70.60	1	142	0.70%
2018/06/06	0	0.00	1	69.50	70.50	-1	147	-0.68%
2018/05/30	1	71.70	0	0.00	71.60	1	165	0.60%
2018/05/18	0	0.00	2	67.10	66.60	-2	152	-1.31%
2018/05/15	0	0.00	1	65.30	65.10	-1	152	-0.66%
2018/05/14	2	67.10	0	0.00	67.00	2	153	1.31%
2018/04/19	2	73.50	0	0.00	73.20	2	164	1.22%
2018/04/16	2	74.90	0	0.00	72.80	2	163	1.22%
2018/04/13	4	77.55	0	0.00	76.30	4	163	2.45%
2018/04/03	0	0.00	1	82.00	82.00	-1	160	-0.63%
2018/03/31	1	81.40	0	0.00	80.80	1	164	0.61%
2018/03/28	1	80.60	0	0.00	80.60	1	167	0.60%
2018/03/21	1	85.10	0	0.00	85.10	1	177	0.56%
2018/03/20	1	85.40	1	84.60	85.10	0	175	0.00%
2018/03/16	1	86.90	0	0.00	87.00	1	169	0.59%
2018/03/07	4	90.03	1	90.20	89.80	3	150	2.00%
2018/01/24	0	0.00	1	89.80	90.00	-1	134	-0.74%
2018/01/23	1	90.20	0	0.00	90.00	1	134	0.74%
2018/01/15	0	0.00	1	92.50	92.20	-1	125	-0.80%
2018/01/12	0	0.00	2	94.20	93.60	-2	122	-1.64%
2018/01/08	1	102.50	0	0.00	102.00	1	122	0.82%