台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    961
  • 產業
    上櫃 文化創意指數
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇峻 (3546)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/2100.00489.5888.30-41,548-0.26%
2022/01/20388.27388.7388.5001,5340.00%
2022/01/19490.00590.4088.30-11,529-0.07%
2022/01/18488.45189.5088.3031,5000.20%
2022/01/17188.10688.2388.70-51,495-0.33%
2022/01/14487.35189.6086.9031,4870.20%
2022/01/13289.80190.6089.9011,4730.07%
2022/01/12889.21589.9291.3031,4650.20%
2022/01/11593.66193.2092.4041,4310.28%
2022/01/07395.401097.1397.40-71,236-0.57%
2022/01/06394.50594.5094.90-21,116-0.18%
2022/01/05795.23495.1393.3031,0840.28%
2022/01/04798.9610100.0298.60-31,032-0.29%
2022/01/03495.23396.0095.0018660.12%
2021/12/30394.80593.9293.70-2829-0.24%
2021/12/29191.10392.1392.10-2781-0.26%
2021/12/28492.33193.7091.6037780.39%
2021/12/27692.43993.4892.60-3769-0.39%
2021/12/24692.92393.5092.0037630.39%
2021/12/23694.6200.0093.8067420.81%
2021/12/22394.87395.6795.8007220.00%
2021/12/211095.71894.8195.5026930.29%
2021/12/20193.505.394.5198.40-4.3560-0.77%
2021/12/17490.40690.7589.50-2419-0.48%
2021/12/16589.1000.0088.7053781.32%
2021/12/1400.00387.5089.10-3285-1.05%
2021/12/13884.96785.7185.7012280.44%
2021/12/10283.95485.0086.10-2226-0.88%
2021/12/0900.00184.0084.00-1217-0.46%
2021/12/0800.00283.3583.00-2215-0.93%
2021/12/0700.00382.4782.60-3216-1.39%
2021/12/06281.40281.7582.0002220.00%
2021/12/03181.7000.0082.0012240.45%
2021/12/02182.20182.5081.6002310.00%
2021/12/01282.05282.2082.3002360.00%
2021/11/3000.00182.7082.20-1244-0.41%
2021/11/29381.67181.9082.1022550.78%
2021/11/26182.80683.0583.00-5261-1.91%
2021/11/2500.00182.2081.90-1276-0.36%
2021/11/24181.60181.8081.7002840.00%
2021/11/23482.9800.0082.0042931.36%
2021/11/22484.03184.8083.9033011.00%
2021/11/19183.30484.0384.00-3304-0.99%
2021/11/18483.5000.0083.6043141.27%
2021/11/17284.25484.0584.20-2327-0.61%
2021/11/1600.00182.0082.30-1327-0.31%
2021/11/1500.00482.2881.90-4330-1.21%
2021/11/12682.0700.0081.7063391.77%
2021/11/11282.05382.7082.80-1344-0.29%
2021/11/10181.60282.3582.40-1372-0.27%
2021/11/09181.60182.0082.0003780.00%
2021/11/0800.00182.0081.80-1383-0.26%
2021/11/05380.07380.7080.9003930.00%
2021/11/04281.3000.0080.8024210.47%
2021/11/03179.30380.7081.40-2430-0.46%
2021/11/02480.55281.0079.2024380.46%
2021/11/01180.10280.0080.20-1452-0.22%
2021/10/29177.50378.4078.60-2492-0.41%
2021/10/2800.00278.5078.30-2544-0.37%
2021/10/27378.10178.6078.1025450.37%
2021/10/26278.4000.0078.6025500.36%
2021/10/2500.00578.3278.80-5560-0.89%
2021/10/22176.9000.0077.1015710.18%
2021/10/21477.9000.0077.5045800.69%
2021/10/2000.00278.6578.80-2579-0.35%
2021/10/1900.00277.0077.50-2577-0.35%
2021/10/18375.97176.4076.0025780.35%
2021/10/1500.00475.3876.10-4584-0.68%
2021/10/14173.1000.0073.0015880.17%
2021/10/12274.7000.0074.2026110.33%
2021/10/0800.00276.4576.00-2620-0.32%
2021/10/07175.002.175.0075.00-1.1624-0.17%
2021/10/06274.5000.0073.8026320.32%
2021/10/05174.00275.4975.60-1640-0.16%
2021/10/04276.051.277.6075.100.86750.12%
2021/10/01277.7500.0077.0026750.30%
2021/09/3000.00279.3079.60-2678-0.29%
2021/09/29479.03180.4078.4036790.44%
2021/09/28382.3300.0081.7036820.44%
2021/09/27384.5300.0084.1036980.43%
2021/09/2300.00185.1086.10-1719-0.14%
2021/09/22184.0000.0084.0017190.14%
2021/09/17185.4000.0085.3017210.14%
2021/09/16285.55286.0585.9007230.00%
2021/09/15287.0000.0086.1027280.27%
2021/09/14289.00189.6088.5017340.14%
2021/09/13189.30290.2589.30-1762-0.13%
2021/09/10389.03289.7589.2017640.13%
2021/09/09287.25488.7088.80-2774-0.26%
2021/09/08188.5000.0088.2017690.13%
2021/09/07288.35489.2089.40-2770-0.26%
2021/09/06389.9700.0088.7037650.39%
2021/09/03491.38291.6092.1027580.26%
2021/09/02491.80392.6792.0017550.13%
2021/09/01191.9000.0091.9017510.13%
2021/08/310.190.50390.0090.90-2.9745-0.39%
2021/08/30388.6000.0088.9037320.41%
2021/08/2600.00385.8387.60-3719-0.42%
2021/08/2500.00184.0084.30-1714-0.14%
2021/08/24382.57583.1483.30-2712-0.28%
2021/08/23590.92190.0091.3047030.57%
2021/08/20187.60388.2088.00-2692-0.29%
2021/08/19287.5000.0087.5026930.29%
2021/08/18186.00385.4087.90-2699-0.29%
2021/08/17284.95385.3384.10-1698-0.14%
2021/08/16586.74184.7084.1047060.57%
2021/08/13292.75294.0592.0006840.00%
2021/08/12191.90292.5593.00-1691-0.14%
2021/08/1100.00192.5091.60-1697-0.14%
2021/08/10392.87592.5691.90-2720-0.28%
2021/08/0900.00695.2796.00-6721-0.83%
2021/08/0600.00195.5094.50-1715-0.14%
2021/08/05394.00296.0593.3017100.14%
2021/08/04296.15297.5596.8007000.00%
2021/08/03194.20794.7097.40-6670-0.90%
2021/08/02392.4700.0092.2036200.48%
2021/07/30392.40293.2593.0016210.16%
2021/07/2900.00292.2593.00-2618-0.32%
2021/07/28390.27291.8589.9016090.16%
2021/07/27292.55492.8593.00-2607-0.33%
2021/07/26190.90291.5091.50-1600-0.17%
2021/07/23191.0000.0090.9016010.17%
2021/07/22190.80191.6091.0006010.00%
2021/07/21191.60291.4590.30-1602-0.17%
2021/07/20291.95192.4091.8015960.17%
2021/07/19193.5000.0093.2015930.17%
2021/07/16794.432.195.3394.104.95980.82%
2021/07/1500.00593.8294.40-5579-0.86%
2021/07/14192.50193.1091.3005680.00%
2021/07/131595.09192.5092.10145642.48%
2021/07/1200.00294.3594.50-2557-0.36%
2021/07/09295.20396.4793.70-1549-0.18%
2021/07/0800.00192.0092.10-1521-0.19%
2021/07/0700.00492.3590.70-4523-0.76%
2021/07/06291.45391.9391.70-1531-0.19%
2021/07/05691.88392.8091.9035320.56%
2021/07/02392.07193.5092.1025290.38%
2021/07/01291.40790.6992.10-5514-0.97%
2021/06/30288.1000.0088.1024980.40%
2021/06/29188.6000.0088.2015000.20%
2021/06/25190.1000.0090.1015170.19%
2021/06/24189.60290.4090.00-1520-0.19%
2021/06/23390.3300.0089.6035230.57%
2021/06/2200.00890.4091.00-8536-1.49%
2021/06/21287.30187.9087.2015150.19%
2021/06/1800.00387.6387.90-3520-0.58%
2021/06/17486.0500.0086.7045240.76%
2021/06/1600.00186.8085.70-1539-0.19%
2021/06/15186.5000.0086.5015480.18%
2021/06/11186.7000.0086.7015620.18%
2021/06/10287.05188.0086.9015680.18%
2021/06/0900.00388.2087.30-3574-0.52%
2021/06/08387.3000.0087.0035740.52%
2021/06/07186.20187.0087.5005820.00%
2021/06/0400.00187.8086.80-1603-0.17%
2021/06/0300.00188.0087.30-1604-0.17%
2021/06/02187.2000.0087.2016040.17%
2021/06/01188.00288.6088.60-1601-0.17%
2021/05/31288.40188.8088.0016050.17%
2021/05/28288.30388.6088.60-1606-0.16%
2021/05/27589.04389.6088.3026150.33%
2021/05/26489.3500.0088.8046150.65%
2021/05/25287.65688.6089.90-4611-0.65%
2021/05/24788.43388.8088.2046120.65%
2021/05/2100.00587.1487.20-5609-0.82%
2021/05/20886.99688.3386.0026120.33%
2021/05/19887.30288.5587.0066050.99%
2021/05/18489.03285.7588.5026010.33%
2021/05/1700.006.383.2689.10-6.3585-1.07%
2021/05/14181.00281.3081.00-1566-0.18%
2021/05/13378.07179.7079.9025690.35%
2021/05/1200.00178.4078.40-1569-0.18%
2021/05/11383.87185.9081.9025660.35%
2021/05/10187.00187.6088.0005690.00%
2021/05/06287.4000.0086.0026410.31%
2021/05/05187.00188.2087.3006550.00%
2021/05/04186.70187.2087.2006770.00%
2021/05/0300.00190.9090.00-1690-0.14%
2021/04/29190.1000.0090.4017300.14%
2021/04/28190.70191.3090.6007430.00%
2021/04/22188.8000.0088.5018710.11%
2021/04/20191.3000.0091.3018920.11%
2021/04/1900.00191.8091.70-1924-0.11%
2021/04/1600.00191.2091.20-1954-0.10%
2021/04/15191.1000.0090.9019990.10%
2021/04/14289.35188.4089.0011,0180.10%
2021/04/13191.2000.0090.1011,0670.09%
2021/04/12491.98190.9090.9031,0840.28%
2021/04/09194.50194.9094.6001,1110.00%
2021/04/0800.00195.0094.70-11,216-0.08%
2021/04/07395.1700.0094.1031,3650.22%
2021/04/06196.5000.0095.7011,3740.07%
2021/03/3100.00197.2096.80-11,381-0.07%
2021/03/3000.00195.9096.80-11,403-0.07%
2021/03/29295.1500.0095.0021,4000.14%
2021/03/2500.00196.0094.20-11,425-0.07%
2021/03/24192.50293.5594.00-11,432-0.07%
2021/03/22495.1300.0093.8041,6290.25%
2021/03/19192.50193.8094.9001,6460.00%
2021/03/18292.50193.5093.5011,6370.06%
2021/03/17293.0500.0093.8021,6340.12%
2021/03/16191.10891.5491.90-71,625-0.43%
2021/03/150.191.6000.0091.500.11,6290.01%
2021/03/09185.00185.0086.0001,6180.00%
2021/03/08186.20185.0085.0001,6290.00%
2021/03/0500.00285.9586.00-21,635-0.12%
2021/03/0400.00184.7084.70-11,637-0.06%
2021/03/02286.55286.2084.5001,6390.00%
2021/02/2500.00389.1388.60-31,652-0.18%
2021/02/24389.13290.2588.5011,6750.06%
2021/02/23890.90490.5390.2041,7210.23%
2021/02/22289.00689.1589.10-41,724-0.23%
2021/02/19489.70289.6089.8021,7350.12%
2021/02/1800.00888.7991.10-81,731-0.46%
2021/02/17389.43188.9088.0021,7290.12%
2021/02/05190.6000.0090.4011,7280.06%
2021/02/04292.1000.0092.0021,7220.12%
2021/02/03194.30195.0093.6001,7160.00%
2021/01/2900.00397.6791.80-31,695-0.18%
2021/01/28196.4000.0096.3011,6670.06%
2021/01/2200.001106.00104.00-11,557-0.06%
2021/01/2000.000.1102.50102.50-0.11,500-0.01%
2021/01/191107.0000.00105.0011,4750.07%
2021/01/181106.503107.50108.00-21,445-0.14%
2021/01/1400.001102.00102.00-11,361-0.07%
2021/01/131102.506104.00104.00-51,351-0.37%
2021/01/121101.0000.00102.0011,3380.07%
2021/01/111109.5000.00106.5011,3090.08%
2021/01/072103.502104.00103.5001,2300.00%
2021/01/066105.2510.1104.14104.00-4.11,209-0.34%
2021/01/052103.009103.44104.00-71,152-0.61%
2021/01/046103.081105.00104.0051,1290.44%
2020/12/314103.1300.00101.5041,0890.37%
2020/12/3015101.674100.88103.50119821.12%
2020/12/2900.001593.5594.50-15831-1.80%
2020/12/285.192.80293.8092.303.18140.38%
2020/12/25492.75393.2093.1018050.12%
2020/12/241794.85593.3093.30127961.51%
2020/12/23691.60692.6593.3007680.00%
2020/12/22293.551.293.8390.800.87580.11%
2020/12/21293.7000.0093.1027370.27%
2020/12/181094.95193.7093.6097221.25%
2020/12/17194.80294.4094.70-1690-0.14%
2020/12/16193.1000.0093.1016240.16%
2020/12/1510.286.221286.8687.50-1.8480-0.38%
2020/12/1400.00284.3584.70-2447-0.45%
2020/12/10283.95185.1083.2014340.23%
2020/12/09285.75386.5085.00-1427-0.23%
2020/12/08283.20783.5683.60-5417-1.20%
2020/12/07682.971.182.9182.004.94131.18%
2020/12/04185.0000.0084.1014000.25%
2020/12/03186.0000.0085.0013950.25%
2020/12/0200.00285.7586.50-2384-0.52%
2020/12/01384.13284.3584.5013730.27%
2020/11/3000.00284.7084.50-2367-0.54%
2020/11/27384.0700.0084.2033660.82%
2020/11/26185.3000.0084.9013640.27%
2020/11/25283.90384.6784.40-1357-0.28%
2020/11/24284.40184.1083.7013400.29%
2020/11/23184.50185.0085.1003300.00%
2020/11/20384.034.184.2283.00-1.1303-0.36%
2020/11/1800.00276.8578.50-2239-0.84%
2020/11/17375.87176.1075.9022250.89%
2020/11/130.176.00175.8076.10-0.9233-0.38%
2020/11/1200.00172.9073.00-1219-0.45%
2020/11/1100.00271.4571.60-2217-0.92%
2020/11/10470.75271.2570.7022290.87%
2020/11/05172.20272.5072.60-1236-0.42%
2020/11/04171.30171.8071.9002410.00%
2020/11/0300.00171.2071.00-1245-0.41%
2020/11/02170.7000.0070.7012520.40%
2020/10/30171.4000.0070.8012620.38%
2020/10/2900.00171.4071.60-1263-0.38%
2020/10/27271.55272.1572.4002680.00%
2020/10/2200.00273.3073.10-2283-0.70%
2020/10/21473.35173.7073.0032981.01%
2020/10/2000.00173.8074.00-1321-0.31%
2020/10/19271.00871.8373.30-6331-1.81%
2020/10/16370.27470.2370.20-1335-0.30%
2020/10/15370.50470.8070.20-1340-0.29%
2020/10/14671.05471.3870.9023430.58%
2020/10/13171.1000.0071.2013540.28%
2020/10/12372.43172.6072.0023580.56%
2020/10/08473.98474.0573.7003640.00%
2020/10/07473.1500.0073.0043641.10%
2020/10/0600.00473.1373.80-4372-1.07%
2020/10/05170.90271.0570.90-1376-0.27%
2020/09/30170.00270.3570.30-1393-0.25%
2020/09/293.870.3900.0070.003.84070.93%
2020/09/28169.40170.5070.5004330.00%
2020/09/2500.00469.3869.00-4473-0.84%
2020/09/24169.50169.0069.0004920.00%
2020/09/2300.00170.6070.40-1511-0.20%
2020/09/22171.1000.0071.0015200.19%
2020/09/21172.40372.4371.60-2527-0.38%
2020/09/18172.30272.6072.30-1541-0.18%
2020/09/17272.4500.0072.4025990.33%
2020/09/16272.90173.4072.8016090.16%
2020/09/15272.95373.2373.00-1624-0.16%
2020/09/14171.90172.3072.3006560.00%
2020/09/1100.00171.7071.70-1727-0.14%
2020/09/10372.73273.6072.5017300.14%
2020/09/0900.00572.0072.50-5733-0.68%
2020/09/08271.45272.1071.9007410.00%
2020/09/07172.60173.4071.4007520.00%
2020/09/04173.3000.0073.0017620.13%
2020/09/03174.70475.1374.20-3771-0.39%
2020/09/02675.47176.4074.6057810.64%
2020/09/0100.00175.8076.00-1789-0.13%
2020/08/31676.2500.0075.2067950.75%
2020/08/28376.70376.8076.3008070.00%
2020/08/27177.60178.8077.4008090.00%
2020/08/26278.15278.4578.2008130.00%
2020/08/25177.60277.8578.10-1819-0.12%
2020/08/24176.40376.5776.70-2824-0.24%
2020/08/21174.60474.3075.00-3852-0.35%
2020/08/20572.36472.4372.2018510.12%
2020/08/19377.9300.0076.6038500.35%
2020/08/18178.30679.0578.30-5867-0.58%
2020/08/17278.35178.7078.3018750.11%
2020/08/141179.2900.0078.50118851.24%
2020/08/1300.00580.9081.10-5883-0.57%
2020/08/12178.90179.4079.0008960.00%
2020/08/11280.70181.7080.1019180.11%
2020/08/10882.59582.0281.5031,0000.30%
2020/08/07180.90481.3882.10-31,040-0.29%
2020/08/06280.9500.0080.8021,0740.19%
2020/08/05382.53581.2682.50-21,091-0.18%
2020/08/04379.23379.4379.5001,1660.00%
2020/08/0300.00179.0078.60-11,200-0.08%
2020/07/31178.0000.0078.5011,2380.08%
2020/07/30177.50178.4078.1001,2800.00%
2020/07/2900.00677.3878.00-61,324-0.45%
2020/07/28376.40277.6075.6011,3330.07%
2020/07/27378.0000.0077.2031,3560.22%
2020/07/24480.93281.0080.1021,3930.14%
2020/07/23492.23292.9593.0021,4060.14%
2020/07/22393.10193.9093.1021,4200.14%
2020/07/21193.00293.9593.40-11,479-0.07%
2020/07/20192.4000.0092.4011,4840.07%
2020/07/17392.40293.8592.7011,4940.07%
2020/07/16192.50193.3092.5001,4990.00%
2020/07/15292.05192.1091.9011,5090.07%
2020/07/0800.00696.2795.40-61,636-0.37%
2020/07/07195.10195.6095.7001,6620.00%
2020/07/06599.321100.0099.3041,6690.24%
2020/07/0300.001095.6095.20-101,651-0.61%
2020/07/02195.701194.6096.50-101,673-0.60%
2020/07/01695.0000.0093.5061,6900.36%
2020/06/29293.6000.0092.9021,7040.12%
2020/06/24396.9300.0095.3031,7070.18%
2020/06/23193.5000.0093.2011,6820.06%
2020/06/22595.0000.0094.5051,6850.30%
2020/06/1800.00291.1094.30-21,672-0.12%
2020/06/1600.00187.7087.70-11,634-0.06%
2020/06/15187.20188.0086.6001,6580.00%
2020/06/12183.30184.0085.2001,6890.00%
2020/06/11186.20288.8586.40-11,716-0.06%
2020/06/10288.4000.0088.4021,7590.11%
2020/06/0900.00289.7589.20-21,785-0.11%
2020/06/08489.3800.0088.8041,8270.22%
2020/06/0500.00189.7089.90-11,877-0.05%
2020/06/04188.90189.3088.9001,9210.00%
2020/06/03188.70189.4088.8001,9290.00%
2020/06/0100.00589.0088.70-51,994-0.25%
2020/05/29688.2700.0088.1062,0260.30%
2020/05/27187.0000.0086.9012,0600.05%
2020/05/26586.10686.9586.70-12,098-0.05%
2020/05/25386.67185.1085.1022,1600.09%
2020/05/22188.4000.0088.4012,2570.04%
2020/05/18288.5000.0088.4022,3970.08%
2020/05/15189.70390.5088.50-22,441-0.08%
2020/05/14699.831101.5098.2052,3860.21%
2020/05/131103.0000.00102.5012,3690.04%
2020/05/12198.8000.0098.9012,3500.04%
2020/05/05196.70197.5098.6002,3550.00%
2020/05/0400.00192.7092.70-12,337-0.04%
2020/04/29196.60296.9596.60-12,393-0.04%
2020/04/28194.2000.0094.2012,4220.04%
2020/04/27190.90192.3091.5002,4890.00%
2020/04/24192.80590.0090.60-42,490-0.16%
2020/04/2300.00388.3088.00-32,433-0.12%
2020/04/21487.9000.0085.6042,4540.16%
2020/04/16590.20589.9089.8002,5490.00%
2020/04/15588.7000.0089.7052,5620.20%
2020/04/1400.00188.5088.80-12,555-0.04%
2020/04/13290.90188.6087.4012,5560.04%
2020/04/10295.10395.7797.00-12,492-0.04%
2020/04/09196.8000.0093.7012,4850.04%
2020/03/24272.30272.6073.4002,6550.00%
2020/03/23170.40171.7069.2002,6410.00%
2020/03/2000.00270.3070.00-22,636-0.08%
2020/03/19568.92365.7065.7022,6140.08%
2020/03/18174.60374.9372.90-22,611-0.08%
2020/03/12390.27193.6089.0022,5230.08%
2020/03/11395.77394.0792.0002,4740.00%
2020/03/0500.005104.50105.50-52,344-0.21%
2020/03/043108.002107.00109.0012,3280.04%
2020/03/0200.005113.00114.00-52,300-0.22%
2020/02/277118.712116.25115.0052,3390.21%
2020/02/2613118.853117.00118.00102,3600.42%
2020/02/257119.009120.11121.00-22,311-0.09%
2020/02/246114.254113.88115.5022,2020.09%
2020/02/142111.003113.00113.50-11,937-0.05%
2020/02/111115.508116.06116.50-71,867-0.37%
2020/02/107113.715113.50116.0021,8880.11%
2020/02/0710113.257117.29113.5031,8740.16%
2020/02/061113.006112.33112.00-51,800-0.28%
2020/02/055110.001111.00111.0041,7980.22%
2020/02/044110.0018112.14114.00-141,797-0.78%
2020/02/0313109.158106.75106.0051,7600.28%
2020/01/3128113.4518113.53114.50101,7090.59%
2020/01/3011112.5912112.63112.00-11,639-0.06%
2020/01/202105.502109.50106.5001,5360.00%
2020/01/171105.001104.50104.5001,5050.00%
2020/01/161106.007107.21105.50-61,497-0.40%
2020/01/151105.501106.50106.5001,4750.00%
2020/01/141106.003107.00105.50-21,463-0.14%
2020/01/1310108.652106.50107.5081,4420.55%
2020/01/1037106.2335107.50107.5021,3930.14%
2020/01/032103.502103.50103.5001,2520.00%
2020/01/0212107.7912109.42106.0001,2280.00%
2019/12/3123105.0922105.86102.5011,1650.09%
2019/12/30199.10199.9099.8001,0750.00%
2019/12/26199.601100.5096.5001,0740.00%
2019/12/25199.40399.4398.20-21,022-0.20%
2019/12/12488.50489.4590.6009660.00%
2019/12/1100.00183.6084.80-1938-0.11%
2019/12/10382.50386.5082.0009380.00%
2019/12/09389.1700.0088.8039200.33%
2019/11/28194.9000.0095.1019090.11%
2019/11/27193.50694.0095.30-5884-0.57%
2019/11/262194.572193.8794.0008620.00%
2019/11/25189.20790.8390.40-6792-0.76%
2019/11/22285.65186.4086.0017280.14%
2019/11/1300.00180.8080.50-1667-0.15%
2019/11/11181.70179.9079.9006590.00%
2019/11/08184.1000.0083.6016460.15%
2019/11/07287.35186.8084.6016390.16%
2019/11/0600.00184.0084.70-1591-0.17%
2019/11/04184.5000.0084.5015660.18%
2019/11/01180.40180.7081.3005310.00%
2019/10/2200.00277.1075.90-2495-0.40%
2019/10/09577.8000.0077.0054971.01%
2019/09/25674.1800.0073.8064261.41%
2019/09/20271.8000.0071.3023670.54%
2019/09/1900.00471.5072.20-4365-1.10%
2019/08/2800.00163.0062.90-1242-0.41%
2019/08/12160.0000.0059.8012240.44%
2019/08/0500.00160.9060.30-1225-0.44%
2019/07/10173.2000.0071.8011940.51%
2019/07/0500.00169.2070.00-1169-0.59%
2019/07/0300.00166.4066.40-1166-0.60%
2019/06/28166.1000.0066.3012260.44%
2019/05/3100.00161.6061.80-1238-0.42%
2019/05/17160.3000.0060.0012910.34%
2019/05/03168.0000.0069.2012930.34%
2019/04/08170.90169.5069.5003060.00%
2019/02/1900.00166.5066.70-1387-0.26%
2019/02/18164.7000.0064.5013780.26%
2019/01/1800.00166.5065.90-1381-0.26%
2019/01/17165.5000.0064.5013670.27%
2018/12/24167.30165.9065.7004060.00%
2018/12/0600.00066.8066.6003910.00%
2018/12/0300.00173.1071.80-1396-0.25%
2018/11/2900.00272.4072.00-2354-0.56%
2018/11/2600.00259.2059.30-2296-0.68%
2018/11/1900.00159.5059.20-1326-0.31%
2018/11/16158.1000.0057.8013370.30%
2018/11/1500.00259.4059.00-2343-0.58%
2018/11/1300.00257.1057.70-2350-0.57%
2018/11/09256.8000.0056.2023590.56%
2018/11/08158.70159.8058.2003600.00%
2018/11/06058.6000.0058.6003670.00%
2018/11/0200.00158.1057.20-1367-0.27%
2018/11/0100.00156.7057.00-1365-0.27%
2018/10/3100.00255.7055.70-2364-0.55%
2018/10/29154.7000.0054.0013630.27%
2018/10/26155.10156.6055.4003630.00%
2018/10/25355.67157.5054.9023610.55%
2018/10/23158.8000.0058.1013540.28%
2018/10/2200.00162.1062.10-1342-0.29%
2018/10/11157.8000.0057.6013300.30%
2018/09/27272.40170.9070.9013250.31%
2018/09/25169.8000.0069.8013270.31%
2018/09/14170.0000.0071.2013190.31%
2018/09/1300.00167.9068.00-1313-0.32%
2018/09/07173.9000.0077.0013150.32%
2018/09/0600.00177.4076.30-1321-0.31%
2018/09/0400.000.376.9077.40-0.3333-0.09%
2018/08/3000.00176.1077.30-1346-0.29%
2018/08/13175.6000.0072.8013930.25%
2018/08/09177.3000.0077.1015060.20%
2018/07/24188.50189.5089.5005370.00%
2018/07/2300.00187.7087.90-1535-0.19%
2018/07/12187.8000.0088.9015390.19%
2018/06/2700.00186.5086.30-1552-0.18%
2018/06/22188.1000.0088.0015590.18%
2018/06/20290.0000.0088.1025580.36%
2018/06/19193.8000.0091.2015550.18%
2018/06/1400.00696.4093.10-6551-1.09%
2018/06/13795.83195.0094.6065391.11%
2018/06/11193.6000.0093.1015300.19%
2018/06/0100.00191.9092.00-1503-0.20%
2018/05/3000.00194.0093.60-1494-0.20%
2018/05/25196.3000.0094.6014680.21%
2018/05/02190.00189.5088.1003550.00%
2018/04/1300.00589.5089.70-5630-0.79%
2018/04/0200.00186.7086.50-1696-0.14%
2018/03/27587.8000.0087.3057130.70%
2018/03/0900.00189.6089.00-1815-0.12%
2018/03/02186.8000.0086.8019150.11%
2018/02/0800.00286.5087.10-21,153-0.17%
2018/01/292100.5000.0097.4021,3610.15%
2018/01/251101.5000.00100.5011,3500.07%
2018/01/241109.001107.00106.5001,3230.00%
2018/01/192103.501103.50103.5011,2370.08%
2018/01/1800.002106.00104.00-21,228-0.16%
2018/01/1200.0010103.75100.00-101,170-0.85%
2018/01/1100.00299.80101.00-21,170-0.17%
2018/01/10197.5000.0098.6011,1500.09%
2018/01/0800.009100.0099.60-91,153-0.78%
2018/01/0500.001102.0099.10-11,140-0.09%
2018/01/041097.2400.0097.70101,1260.89%
2018/01/02194.30195.4097.2001,1190.00%
2017/12/1300.00397.8397.20-31,152-0.26%
2017/12/12396.3000.0096.3031,1610.26%
2017/12/1111101.950.299.9099.9010.81,1580.93%
2017/11/271105.001104.00105.5001,1170.00%
2017/11/2300.002106.50106.00-21,047-0.19%
2017/11/2200.00199.80101.00-11,013-0.10%
2017/11/212101.5000.00101.5021,0030.20%
2017/11/2000.001100.00103.00-1975-0.10%
2017/11/16196.2000.0095.1019780.10%
2017/11/131101.501107.0098.2009230.00%
2017/11/091100.0000.0092.6018290.12%
2017/11/08194.50399.9098.50-2774-0.26%
2017/11/07690.90692.7092.5007240.00%
2017/11/0300.000.189.1089.60-0.1721-0.01%
2017/10/2600.00191.0091.90-1702-0.14%
2017/10/17189.4000.0088.2016890.15%
2017/09/21190.70394.0094.50-2680-0.29%
2017/09/19194.0000.0090.5016580.15%
2017/09/15191.5000.0089.0016450.15%
2017/09/13197.10195.0095.5006340.00%
2017/09/12296.45195.8095.6016150.16%
2017/09/06188.50189.5087.0005610.00%
2017/09/05386.171190.2091.30-8578-1.38%
2017/09/0400.00183.6083.00-1555-0.18%
2017/09/01181.9000.0081.9015530.18%
2017/08/3000.00279.9079.00-2565-0.35%
2017/08/24482.53482.7083.0005680.00%
2017/08/23178.4000.0078.9015480.18%
2017/08/17175.4000.0075.3016320.16%
2017/08/11171.8000.0071.9017890.13%
2017/08/10174.8000.0074.6017970.13%
2017/08/0900.001076.0075.80-10818-1.22%
2017/08/07176.0000.0076.0018410.12%
2017/08/04177.2000.0077.0018700.11%
2017/08/011078.5000.0077.50109861.01%
2017/07/31177.7000.0078.0011,0420.10%
2017/07/28279.7000.0078.8021,0760.19%
2017/07/2700.00192.2091.00-11,146-0.09%
2017/07/1900.00188.2088.00-11,316-0.08%
2017/07/1800.00287.1087.40-21,330-0.15%
2017/07/14186.5000.0086.0011,3940.07%
2017/07/11281.00283.6080.7001,4610.00%
2017/07/10185.0000.0084.5011,4720.07%
宇峻 相關文章