神準 (3558)-陽信-石牌券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
199.5
漲跌
▼6.0
漲幅
-2.92%
成交量
1,327張
產業
上櫃通信網路類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	23	205.15	199.50	-23	1,564	-1.47%
2024/12/12	3	211.83	4	208.38	205.50	-1	1,548	-0.06%
2024/12/11	3	210.00	2	210.00	209.50	1	1,530	0.07%
2024/12/10	2	215.75	3	209.50	209.00	-1	1,519	-0.07%
2024/12/09	10	218.45	5	223.90	217.00	5	1,488	0.34%
2024/12/06	1	224.00	2	223.50	222.00	-1	1,397	-0.07%
2024/12/05	2	219.50	1	227.00	220.00	1	1,360	0.07%
2024/12/04	1	227.50	2	224.25	223.50	-1	1,308	-0.08%
2024/12/03	11	228.14	5	230.40	229.00	6	1,256	0.48%
2024/12/02	20	219.20	0	0.00	227.00	20	1,110	1.80%
2024/11/29	1	207.00	2	206.25	206.50	-1	1,036	-0.10%
2024/11/28	1	201.50	1	194.00	195.50	0	978	0.00%
2024/11/27	0	0.00	1	202.00	199.00	-1	944	-0.11%
2024/11/26	2	207.75	1	208.50	208.50	1	901	0.11%
2024/11/25	2	206.25	1	211.00	207.00	1	862	0.12%
2024/11/22	3	195.83	5	200.40	206.50	-2	760	-0.26%
2024/11/20	1	188.00	2	188.75	189.00	-1	700	-0.14%
2024/11/19	2	186.25	2	191.25	190.50	0	685	0.00%
2024/11/18	1	183.00	1	179.00	179.00	0	667	0.00%
2024/11/15	3	187.17	4	184.63	182.50	-1	651	-0.15%
2024/11/14	5	187.60	9	189.28	189.50	-4	627	-0.64%
2024/11/13	10	189.20	3	187.00	187.00	7	578	1.21%
2024/11/12	0	0.00	1	179.00	180.50	-1	478	-0.21%
2024/11/11	0	0.00	1	172.50	173.50	-1	426	-0.23%
2024/11/08	2	174.00	1	179.50	175.00	1	416	0.24%
2024/11/07	0	0.00	1	159.50	171.00	-1	359	-0.28%
2024/11/06	1	157.00	0.3	157.00	157.00	0.7	320	0.21%
2024/10/22	0	0.00	1	153.00	154.50	-1	299	-0.33%
2024/10/21	1	152.00	0	0.00	154.00	1	301	0.33%
2024/10/09	1	155.00	1	153.50	153.00	0	295	0.00%
2024/09/26	0	0.00	1	170.50	170.00	-1	308	-0.32%
2024/09/24	1	171.50	0	0.00	171.00	1	303	0.33%
2024/09/16	1	172.00	1	172.00	173.00	0	306	0.00%
2024/09/13	1	174.00	0	0.00	173.50	1	308	0.32%
2024/09/12	0	0.00	1	176.50	172.00	-1	306	-0.33%
2024/09/11	1	174.50	0	0.00	175.00	1	293	0.34%
2024/07/16	1	172.00	1	171.00	172.50	0	348	0.00%
2024/06/14	1	189.50	2	190.50	188.50	-1	388	-0.26%
2024/06/13	2	189.25	1	186.50	186.00	1	381	0.26%
2024/06/12	1	186.50	1	184.50	186.00	0	377	0.00%
2024/06/11	0	0.00	1	189.50	186.00	-1	373	-0.27%
2024/06/07	4	195.13	1	194.00	192.50	3	368	0.81%
2024/06/06	1	179.50	1	188.50	195.00	0	329	0.00%
2024/06/05	2	183.25	1	179.50	177.50	1	298	0.34%
2024/06/04	1	175.00	1	176.50	180.00	0	294	0.00%
2024/05/31	1	174.00	0	0.00	173.00	1	293	0.34%
2024/05/30	1	177.50	1	176.00	175.00	0	294	0.00%
2024/05/28	2	177.75	0	0.00	176.50	2	295	0.68%
2024/04/09	1	197.50	0	0.00	196.50	1	481	0.21%
2024/03/21	1	230.00	0	0.00	228.00	1	470	0.21%
2024/03/20	0	0.00	1	231.50	230.50	-1	470	-0.21%
2024/03/07	1	229.50	0	0.00	229.50	1	535	0.19%
2024/02/27	1	247.50	1	253.00	240.50	0	532	0.00%
2024/02/01	1	235.00	0	0.00	235.50	1	539	0.19%
2024/01/26	0	0.00	3	253.17	248.00	-3	517	-0.58%
2024/01/25	1	252.50	3	254.50	246.50	-2	484	-0.41%
2024/01/24	2	242.75	0	0.00	247.50	2	425	0.47%
2024/01/18	0	0.00	2	216.50	217.50	-2	399	-0.50%
2024/01/04	0	0.00	1	240.00	236.50	-1	437	-0.23%
2024/01/02	1	245.00	0	0.00	243.00	1	456	0.22%
2023/12/29	0	0.00	1	241.50	245.00	-1	467	-0.21%
2023/12/25	1	248.00	0	0.00	248.00	1	502	0.20%
2023/12/12	0	0.00	0.3	253.04	252.00	-0.3	516	-0.05%
2023/12/08	0.1	255.00	0	0.00	253.50	0.1	519	0.01%
2023/12/07	0.2	258.00	0	0.00	254.00	0.2	522	0.04%
2023/12/05	0	0.00	1	249.00	249.50	-1	499	-0.20%
2023/11/28	0	0.00	2	241.50	243.50	-2	544	-0.37%
2023/11/24	1	240.50	0	0.00	240.50	1	576	0.17%
2023/11/20	0.1	248.00	0	0.00	246.00	0.1	655	0.02%
2023/11/10	1	234.50	0	0.00	232.00	1	827	0.12%
2023/11/06	0	0.00	1	239.50	241.00	-1	953	-0.10%
2023/10/31	1	230.00	0	0.00	229.00	1	1,331	0.08%
2023/10/25	2	241.00	0	0.00	240.50	2	2,173	0.09%
2023/10/23	0.5	239.26	1	237.00	234.50	-0.5	2,279	-0.02%
2023/10/20	0.5	239.00	0	0.00	236.00	0.5	2,355	0.02%
2023/10/18	1	242.00	1	246.00	244.50	0	2,378	0.00%
2023/10/06	1	271.50	0	0.00	272.00	1	2,616	0.04%
2023/10/03	1	270.50	1	274.00	270.50	0	2,855	0.00%
2023/09/18	1	270.00	0	0.00	270.00	1	3,098	0.03%
2023/09/15	1	272.00	0	0.00	272.00	1	3,099	0.03%
2023/09/12	1	265.50	2	265.75	265.00	-1	3,115	-0.03%
2023/09/07	1	286.00	2	284.00	280.00	-1	3,152	-0.03%
2023/09/06	1	286.50	1	284.00	284.00	0	3,152	0.00%
2023/08/30	1	272.50	2	271.00	269.00	-1	3,168	-0.03%
2023/08/29	0	0.00	1	268.00	271.00	-1	3,189	-0.03%
2023/08/25	2	277.00	1	275.50	274.50	1	3,201	0.03%
2023/08/24	2	286.00	0	293.00	284.00	2	3,250	0.06%
2023/08/23	0	298.95	0	0.00	293.50	0	3,293	0.00%
2023/08/22	1	297.00	0	0.00	297.50	1	3,373	0.03%
2023/08/21	1	299.00	1	297.02	297.00	0	3,385	0.00%
2023/08/18	0	292.00	0.1	298.00	291.00	0	3,369	0.00%
2023/08/17	0.1	286.00	1	301.00	304.00	-0.9	3,409	-0.03%
2023/08/15	1	289.50	1	289.50	289.50	0	3,459	0.00%
2023/08/14	0	0.00	1	290.00	285.00	-1	3,553	-0.03%
2023/08/11	3	295.50	4	292.25	291.00	-1	3,560	-0.03%
2023/08/10	3	294.50	1	290.50	290.50	2	3,544	0.06%
2023/08/09	2	303.75	1	305.00	301.00	1	3,515	0.03%
2023/08/08	2	316.25	2	309.25	309.50	0	3,489	0.00%
2023/08/07	5	310.40	6	311.25	321.50	-1	3,428	-0.03%
2023/08/04	4	299.25	3	302.33	307.50	1	3,368	0.03%
2023/08/02	1	291.00	1	318.50	291.00	0	3,270	0.00%
2023/08/01	2	325.75	3	335.00	314.50	-1	3,154	-0.03%
2023/07/31	7	330.29	7	329.14	320.00	0	2,965	0.00%
2023/07/28	5	303.70	15	310.20	313.00	-10	2,734	-0.37%
2023/07/27	2	294.50	3	292.00	293.50	-1	2,577	-0.04%
2023/07/26	4	278.75	3	273.00	273.00	1	2,511	0.04%
2023/07/25	0	0.00	3	285.00	282.50	-3	2,509	-0.12%
2023/07/20	5	276.40	3	275.33	275.00	2	2,539	0.08%
2023/07/19	2	280.50	1	276.00	276.00	1	2,553	0.04%
2023/07/14	1	277.50	0	0.00	278.00	1	2,580	0.04%
2023/07/13	2	294.50	10	300.00	280.50	-8	2,565	-0.31%
2023/07/12	2	285.00	3	283.00	287.00	-1	2,462	-0.04%
2023/07/11	2	285.00	2.3	278.72	278.00	-0.3	2,445	-0.01%
2023/07/10	2	269.50	2	279.50	278.00	0	2,451	0.00%
2023/07/07	0	0.00	1	254.50	258.50	-1	2,394	-0.04%
2023/07/05	1	261.00	0	0.00	255.00	1	2,501	0.04%
2023/07/04	1	264.00	2	263.00	261.00	-1	2,524	-0.04%
2023/06/30	0.3	256.50	2	255.00	255.00	-1.7	2,512	-0.07%
2023/06/29	3	258.00	3	255.50	255.50	0	2,548	0.00%
2023/06/28	2	242.50	3	253.33	253.00	-1	2,560	-0.04%
2023/06/19	1	252.50	1	250.50	250.00	0	3,118	0.00%
2023/06/13	2	255.00	0	0.00	253.00	2	3,400	0.06%
2023/06/12	1.5	249.77	0	0.00	248.00	1.5	3,475	0.04%
2023/06/09	13.3	250.59	3	246.69	249.00	10.3	3,512	0.29%
2023/06/08	0	0.00	2	253.25	249.00	-2	3,549	-0.06%
2023/06/07	11.2	254.99	0	0.00	254.00	11.2	3,620	0.31%
2023/06/05	1	256.50	0	0.00	256.50	1	3,804	0.03%
2023/06/02	0	0.00	1	253.00	254.00	-1	3,914	-0.03%
2023/05/31	1	262.50	1	265.00	261.50	0	4,192	0.00%
2023/05/30	1	267.50	2	270.25	267.50	-1	4,338	-0.02%
2023/05/29	2	263.00	1.1	259.10	263.00	1	4,356	0.02%
2023/05/26	2	252.25	2	246.50	246.50	0	4,332	0.00%
2023/05/25	1.1	256.90	0	0.00	255.00	1.1	4,347	0.02%
2023/05/24	0	0.00	1	281.50	283.00	-1	4,396	-0.02%
2023/05/23	0	0.00	1	292.50	285.50	-1	4,487	-0.02%
2023/05/22	0	0.00	0.1	286.00	283.00	-0.1	4,562	0.00%
2023/05/19	13	290.54	12	285.79	285.50	1	4,740	0.02%
2023/05/18	0.1	285.50	2	293.00	292.00	-1.9	4,845	-0.04%
2023/05/17	0	0.00	1	271.00	275.50	-1	4,888	-0.02%
2023/05/15	0	0.00	1	271.00	269.50	-1	4,916	-0.02%
2023/05/12	2	273.50	2	275.50	274.50	0	4,958	0.00%
2023/05/11	1	274.00	1	269.50	269.50	0	5,019	0.00%
2023/05/10	6	271.92	6	275.08	278.00	0	5,089	0.00%
2023/05/09	8	283.19	4	277.00	276.00	4	5,156	0.08%
2023/05/08	3	287.00	3	285.83	286.00	0	5,258	0.00%
2023/05/05	1	283.00	1	282.00	284.00	0	5,322	0.00%
2023/05/04	1	280.00	1	282.00	278.50	0	5,417	0.00%
2023/05/03	3	289.00	1	291.50	282.00	2	5,552	0.04%
2023/04/27	1	280.00	1	291.00	284.00	0	5,598	0.00%
2023/04/21	1	296.00	1	291.50	286.50	0	5,504	0.00%
2023/04/20	1	310.00	1	301.00	300.50	0	5,492	0.00%
2023/04/18	2	319.00	1	311.00	311.00	1	5,505	0.02%
2023/04/14	2	320.00	2	314.50	314.50	0	5,486	0.00%
2023/04/13	4	313.75	3	311.00	310.00	1	5,456	0.02%
2023/04/12	1	325.00	1	326.00	324.50	0	5,410	0.00%
2023/04/11	3	336.67	1	333.00	329.50	2	5,375	0.04%
2023/04/07	2	333.50	2	336.00	337.00	0	5,264	0.00%
2023/03/31	1	347.50	1	342.50	342.00	0	5,217	0.00%
2023/03/30	1	342.50	2	339.50	342.00	-1	5,211	-0.02%
2023/03/29	3	341.67	2	344.00	334.50	1	5,195	0.02%
2023/03/28	2	344.25	2	341.75	342.50	0	5,200	0.00%
2023/03/27	2	358.25	2	354.25	347.00	0	5,182	0.00%
2023/03/24	1	366.00	2	360.50	357.00	-1	5,109	-0.02%
2023/03/23	3	347.00	1	350.50	347.00	2	5,008	0.04%
2023/03/22	1	347.00	3	341.50	348.00	-2	5,022	-0.04%
2023/03/21	3	331.17	1	326.50	327.50	2	5,064	0.04%
2023/03/20	2	324.75	2	330.50	333.50	0	5,270	0.00%
2023/03/17	0	0.00	1	326.00	328.00	-1	5,392	-0.02%
2023/03/16	2	322.75	1	324.00	323.50	1	5,376	0.02%
2023/03/15	8	328.38	8	323.56	322.50	0	5,363	0.00%
2023/03/14	4	330.88	4	327.25	325.50	0	5,288	0.00%
2023/03/13	1	334.00	1	335.00	335.00	0	5,268	0.00%
2023/03/10	3	334.83	3	336.50	335.50	0	5,236	0.00%
2023/03/09	4	335.50	4	336.63	342.00	0	5,247	0.00%
2023/03/08	3	341.83	3	340.50	340.00	0	5,214	0.00%
2023/03/07	5	345.70	5	349.60	357.00	0	5,265	0.00%
2023/03/03	4	324.75	4	324.13	328.00	0	5,206	0.00%
2023/03/02	1	307.00	3	310.33	328.00	-2	5,064	-0.04%
2023/03/01	2	301.50	0	0.00	298.50	2	4,955	0.04%
2023/02/24	6	296.50	6	294.00	297.00	0	4,999	0.00%
2023/02/23	2	291.50	2	293.75	295.00	0	5,146	0.00%
2023/02/22	2	306.25	2	291.00	291.00	0	5,152	0.00%
2023/02/21	1	314.00	1	319.50	323.00	0	5,216	0.00%
2023/02/16	4	275.88	4	274.38	282.50	0	4,998	0.00%
2023/02/15	2	258.00	3	262.33	262.00	-1	4,934	-0.02%
2023/02/09	1	263.00	0	0.00	263.00	1	5,100	0.02%
2023/02/08	4	252.63	5	257.50	261.00	-1	5,076	-0.02%
2023/02/07	3	250.00	2.1	251.10	255.50	0.9	5,054	0.02%
2023/02/06	6.1	244.39	7	243.64	242.00	-0.9	5,042	-0.02%
2023/02/03	1	234.00	161	235.52	241.00	-160	5,012	-3.19%	大賣/鉅額交易
2023/02/02	7	233.00	8	237.31	237.50	-1	5,010	-0.02%
2023/02/01	5	227.30	4	233.00	231.50	1	4,968	0.02%
2023/01/31	163	218.13	4	223.63	219.50	159	4,866	3.27%	大買/鉅額交易
2023/01/17	1	208.50	2	210.50	207.50	-1	4,897	-0.02%
2023/01/13	1	204.00	1	201.00	201.00	0	5,020	0.00%
2023/01/11	1	212.00	1	208.00	208.00	0	5,171	0.00%
2023/01/10	0	0.00	1	212.00	209.50	-1	5,257	-0.02%
2023/01/09	2	210.75	1	214.00	207.50	1	5,323	0.02%
2023/01/06	0	0.00	1	207.00	209.50	-1	5,382	-0.02%
2023/01/03	1	200.50	0	0.00	204.50	1	5,654	0.02%
2022/12/26	1	203.00	0	0.00	201.50	1	6,262	0.02%
2022/12/21	1	205.00	1	209.00	204.50	0	6,366	0.00%
2022/12/20	1	216.00	0	0.00	206.50	1	6,367	0.02%
2022/12/19	0	0.00	1	219.50	218.00	-1	6,347	-0.02%
2022/12/15	0	0.00	2	219.00	217.50	-2	6,301	-0.03%
2022/12/14	1	218.50	2	217.50	220.00	-1	6,273	-0.02%
2022/12/13	3	232.83	3	233.00	221.50	0	6,197	0.00%
2022/12/12	9	238.17	7	236.93	237.00	2	6,029	0.03%
2022/12/09	2	228.50	4	228.38	231.50	-2	5,750	-0.03%
2022/12/06	1	215.50	0	0.00	215.00	1	5,555	0.02%
2022/12/02	1	221.00	0	0.00	220.00	1	5,616	0.02%
2022/12/01	1	228.50	1	224.00	223.00	0	5,648	0.00%
2022/11/30	1	221.00	1	222.00	221.00	0	5,642	0.00%
2022/11/29	4	221.38	3	222.17	219.00	1	5,666	0.02%
2022/11/28	5	220.50	6	221.08	222.50	-1	5,574	-0.02%
2022/11/25	0	0.00	1	223.00	212.50	-1	5,518	-0.02%
2022/11/23	2	218.50	1	217.00	216.50	1	5,586	0.02%
2022/11/22	4	219.13	6	220.33	218.50	-2	5,610	-0.04%
2022/11/21	9	222.94	9	223.72	216.00	0	5,535	0.00%
2022/11/18	4	212.88	2	211.50	213.00	2	5,410	0.04%
2022/11/17	6	212.50	7	213.07	214.50	-1	5,425	-0.02%
2022/11/16	10	210.90	9	211.56	208.00	1	5,481	0.02%
2022/11/15	1	210.00	2	207.75	205.00	-1	5,439	-0.02%
2022/11/14	3	204.67	3	205.00	203.50	0	5,663	0.00%
2022/11/11	0	0.00	2	210.75	204.00	-2	5,861	-0.03%
2022/11/10	5	206.50	2	205.25	204.00	3	5,904	0.05%
2022/11/09	0	0.00	3	202.50	209.00	-3	5,876	-0.05%
2022/11/08	3	195.83	0	0.00	190.00	3	5,894	0.05%
2022/11/07	0	0.00	2	201.00	193.50	-2	5,899	-0.03%
2022/11/04	2	189.00	3	191.50	191.50	-1	5,893	-0.02%
2022/11/03	3	190.67	1	190.50	190.50	2	5,928	0.03%
2022/11/02	0	0.00	2	195.00	191.50	-2	5,966	-0.03%
2022/11/01	1	186.00	1	190.00	191.00	0	6,045	0.00%
2022/10/31	0	0.00	1	180.50	181.00	-1	6,301	-0.02%
2022/10/28	1	178.00	0	0.00	173.50	1	6,526	0.02%
2022/10/26	1	178.00	1	180.50	178.00	0	6,591	0.00%
2022/10/25	3	180.83	3	181.33	183.50	0	6,694	0.00%
2022/10/20	1	181.00	0	0.00	183.00	1	6,886	0.01%
2022/10/19	1	186.00	1	193.00	185.50	0	6,877	0.00%
2022/10/18	2	191.00	1	193.00	190.00	1	6,868	0.01%
2022/10/17	1	190.50	2	192.50	194.50	-1	6,920	-0.01%
2022/10/14	1	195.50	4	196.13	194.50	-3	6,911	-0.04%
2022/10/13	1	182.00	0	0.00	180.50	1	7,054	0.01%
2022/10/12	4	194.75	5	195.80	195.50	-1	7,072	-0.01%
2022/10/07	4	195.63	1	197.00	196.50	3	7,137	0.04%
2022/10/06	1	188.00	3	187.83	196.00	-2	7,175	-0.03%
2022/10/05	3	184.17	2	183.00	178.50	1	7,384	0.01%
2022/10/04	2	179.00	3	176.50	185.00	-1	7,404	-0.01%
2022/10/03	3	170.67	1	169.50	168.50	2	7,527	0.03%
2022/09/30	1	164.00	1	166.50	170.00	0	7,691	0.00%
2022/09/29	3	167.67	4	168.38	163.00	-1	7,786	-0.01%
2022/09/28	5	169.90	4	167.00	164.50	1	7,819	0.01%
2022/09/27	2	175.75	2	176.75	179.00	0	7,877	0.00%
2022/09/26	2	178.25	1	182.50	174.50	1	7,924	0.01%
2022/09/23	1	189.00	0	0.00	184.00	1	7,997	0.01%
2022/09/22	3	190.67	3	193.17	196.00	0	8,084	0.00%
2022/09/21	1	192.50	1	194.50	193.50	0	8,186	0.00%
2022/09/19	1	196.00	2	197.00	197.00	-1	8,432	-0.01%
2022/09/13	2	216.75	1	214.00	213.50	1	8,727	0.01%
2022/09/12	1	218.50	1	220.50	218.00	0	8,788	0.00%
2022/09/08	1	216.00	1	212.50	212.50	0	8,876	0.00%
2022/09/07	2	216.75	2	216.00	217.50	0	8,962	0.00%
2022/09/06	1	216.00	1	214.00	216.00	0	9,112	0.00%
2022/09/05	1	222.50	1	223.50	218.00	0	9,221	0.00%
2022/09/02	2	229.75	1	228.00	225.00	1	9,207	0.01%
2022/09/01	2	226.50	0	0.00	224.00	2	9,270	0.02%
2022/08/31	3	227.00	5	226.40	229.50	-2	9,339	-0.02%
2022/08/30	2	215.25	3	216.67	219.50	-1	9,302	-0.01%
2022/08/29	4	212.13	3	212.67	211.00	1	9,329	0.01%
2022/08/26	3	232.50	1	229.00	226.00	2	9,466	0.02%
2022/08/25	4	230.88	4	231.13	230.00	0	9,546	0.00%
2022/08/24	2	232.25	4	233.13	226.00	-2	9,611	-0.02%
2022/08/23	5	231.20	4	232.38	227.50	1	9,510	0.01%
2022/08/22	5	226.30	6	226.25	223.50	-1	9,394	-0.01%
2022/08/19	5	236.40	3	236.00	232.00	2	9,366	0.02%
2022/08/18	3	238.50	6	235.83	246.00	-3	9,224	-0.03%
2022/08/17	6	229.75	4	226.25	224.00	2	9,115	0.02%
2022/08/16	1	225.00	3	226.00	225.00	-2	9,119	-0.02%
2022/08/15	5	217.30	6	219.42	219.00	-1	9,171	-0.01%
2022/08/12	2	218.00	1	218.00	215.50	1	9,394	0.01%
2022/08/11	3	224.00	0	0.00	221.00	3	9,432	0.03%
2022/08/08	0	0.00	2	229.00	227.50	-2	9,632	-0.02%
2022/08/05	8	225.88	6	223.83	233.00	2	9,559	0.02%
2022/08/04	5	213.80	6	214.25	220.00	-1	9,297	-0.01%
2022/08/03	2	210.25	2	207.50	207.50	0	9,230	0.00%
2022/08/02	2	211.75	1	214.00	213.00	1	9,381	0.01%
2022/07/29	2	209.25	5	211.80	218.50	-3	9,333	-0.03%
2022/07/28	2	204.00	1	199.00	199.00	1	9,305	0.01%
2022/07/27	1	197.00	2	202.00	206.00	-1	9,339	-0.01%
2022/07/26	0	0.00	1	199.50	197.00	-1	9,391	-0.01%
2022/07/25	2	198.50	1	195.00	196.50	1	9,586	0.01%
2022/07/22	10	210.20	10	208.75	204.50	0	9,905	0.00%
2022/07/20	1	210.00	2	206.00	207.00	-1	10,006	-0.01%
2022/07/19	1	201.00	0	0.00	202.00	1	9,831	0.01%
2022/07/18	4	193.50	5	195.20	198.50	-1	9,888	-0.01%
2022/07/15	1	190.00	1	189.50	187.50	0	9,856	0.00%
2022/07/14	14	188.11	18	192.06	194.00	-4	9,828	-0.04%
2022/07/13	30	199.22	23	200.61	192.50	7	9,748	0.07%
2022/07/12	5	197.70	6	197.25	204.50	-1	9,481	-0.01%
2022/07/11	4	196.13	4	195.38	199.00	0	9,502	0.00%
2022/07/08	1	185.00	2	190.75	194.00	-1	9,351	-0.01%
2022/07/07	7	166.50	9	163.78	176.50	-2	9,258	-0.02%
2022/07/06	2	165.50	2	163.50	160.50	0	9,181	0.00%
2022/07/05	1	165.00	0	0.00	164.00	1	9,368	0.01%
2022/07/01	1	165.00	0	0.00	162.00	1	9,467	0.01%
2022/06/30	2	171.00	2	170.75	174.50	0	9,552	0.00%
2022/06/29	1	174.00	1	175.00	178.00	0	9,580	0.00%
2022/06/28	4	186.38	7	187.57	181.00	-3	9,484	-0.03%
2022/06/27	6	198.50	3	200.33	197.00	3	9,509	0.03%
2022/06/23	0	0.00	2	191.00	191.00	-2	9,378	-0.02%
2022/06/22	1	198.00	1	188.00	189.50	0	9,374	0.00%
2022/06/21	4	195.00	4	198.63	196.00	0	9,315	0.00%
2022/06/17	2	202.50	3	198.33	198.50	-1	9,091	-0.01%
2022/06/16	4	202.38	5	199.40	193.50	-1	8,945	-0.01%
2022/06/15	4	209.50	2	206.00	204.50	2	8,807	0.02%
2022/06/14	11	204.68	7	207.29	210.50	4	8,607	0.05%
2022/06/13	0	0.00	5	196.00	194.50	-5	8,422	-0.06%
2022/06/09	4	198.38	4	200.25	202.50	0	8,226	0.00%
2022/06/08	1	191.50	1	189.50	191.50	0	8,069	0.00%
2022/06/07	1	190.00	1	190.50	189.50	0	8,028	0.00%
2022/06/06	11	220.09	6	208.92	195.50	5	7,919	0.06%
2022/06/02	3	216.33	3	215.50	217.00	0	7,698	0.00%
2022/06/01	5	213.10	6	213.08	218.00	-1	7,567	-0.01%
2022/05/31	1	200.00	1	201.50	198.50	0	7,424	0.00%
2022/05/30	8	202.19	7	201.07	201.00	1	7,390	0.01%
2022/05/26	1	187.50	1	189.00	189.00	0	7,244	0.00%
2022/05/25	10	193.60	11	193.45	196.00	-1	7,103	-0.01%
2022/05/24	4	211.75	4	203.63	194.50	0	6,969	0.00%
2022/05/23	3	210.67	3	210.83	212.50	0	6,800	0.00%
2022/05/20	7	211.57	7	210.93	204.00	0	6,606	0.00%
2022/05/19	1	203.50	1	204.50	205.50	0	6,285	0.00%
2022/05/18	2	199.50	2	202.50	202.50	0	6,182	0.00%
2022/05/17	10	193.30	10	195.90	198.50	0	6,012	0.00%
2022/05/13	2	176.50	2	177.25	178.00	0	5,748	0.00%
2022/05/12	1	184.00	2	181.75	178.00	-1	5,798	-0.02%
2022/05/11	5	181.10	4	180.75	183.50	1	5,726	0.02%
2022/05/10	0	0.00	1	177.00	180.00	-1	5,499	-0.02%
2022/05/09	3	171.00	3	174.00	164.00	0	5,280	0.00%
2022/05/06	1	190.00	0.1	183.00	181.50	0.9	5,199	0.02%
2022/05/05	3	208.50	2	207.50	201.50	1	5,090	0.02%
2022/05/04	3	203.67	3	205.50	204.50	0	4,861	0.00%
2022/05/03	1	199.00	2	202.00	205.00	-1	4,708	-0.02%
2022/04/29	2	201.50	1	201.50	198.00	1	4,581	0.02%
2022/04/28	8	198.50	10	198.30	200.00	-2	4,316	-0.05%
2022/04/27	5	177.90	5	184.60	190.50	0	3,923	0.00%
2022/04/26	2	178.00	2	172.50	173.50	0	3,668	0.00%
2022/04/25	2	171.00	2	173.00	175.50	0	3,590	0.00%
2022/04/21	2	193.75	2	195.75	180.50	0	3,335	0.00%
2022/04/20	1	198.00	0	0.00	200.50	1	3,217	0.03%
2022/04/19	2	195.75	4	199.50	198.00	-2	3,103	-0.06%
2022/04/18	2	198.00	2	195.75	194.00	0	2,915	0.00%
2022/04/15	14	194.68	13	196.96	191.50	1	2,798	0.04%
2022/04/14	1	199.50	0	0.00	190.50	1	2,613	0.04%
2022/04/13	2	200.25	4	199.75	202.00	-2	2,516	-0.08%
2022/04/12	3	195.00	2	191.50	184.00	1	2,389	0.04%
2022/04/11	4	189.00	4	189.25	193.00	0	2,302	0.00%
2022/04/08	0.1	186.00	2	187.00	187.00	-1.9	2,037	-0.09%
2022/04/07	4	174.13	3	175.33	170.00	1	1,901	0.05%
2022/04/06	4	171.38	6	172.42	174.50	-2	1,741	-0.11%
2022/04/01	2	164.25	5	163.50	165.50	-3	1,530	-0.20%
2022/03/31	2	156.50	1	159.00	158.00	1	1,367	0.07%
2022/03/30	29	158.45	27	160.93	161.00	2	1,324	0.15%
2022/03/29	2	144.75	3	151.50	160.00	-1	1,155	-0.09%
2022/03/28	10	141.75	10	145.50	145.50	0	1,051	0.00%
2022/03/25	3	140.50	4	146.50	146.00	-1	1,006	-0.10%
2022/03/24	31	128.68	31	134.53	135.00	0	908	0.00%
2022/03/23	0	0.00	75	126.10	129.50	-75	842	-8.90%
2022/03/22	5	121.50	0	0.00	121.50	5	820	0.61%
2022/03/21	65	125.15	20	129.00	123.00	45	816	5.51%
2022/03/18	3	122.00	13	125.58	126.00	-10	805	-1.24%
2022/03/17	10	122.25	22	126.68	123.00	-12	797	-1.51%
2022/03/16	0	0.00	17	121.56	122.00	-17	778	-2.18%
2022/03/09	0	0.00	1	116.50	116.00	-1	721	-0.14%
2022/03/08	0	0.00	1	114.00	114.00	-1	716	-0.14%
2022/03/07	1	111.00	0	0.00	114.00	1	705	0.14%
2022/03/03	0	0.00	10	123.50	119.50	-10	681	-1.47%
2022/03/01	0	0.00	1	118.50	121.00	-1	663	-0.15%
2022/02/22	16	115.00	0	0.00	115.00	16	625	2.56%
2022/02/21	40	119.75	0	0.00	119.50	40	611	6.54%
2022/02/18	16	122.72	0	0.00	123.50	16	602	2.65%
2022/02/15	1	122.00	0	0.00	122.50	1	545	0.18%
2022/02/14	12	129.08	10	125.55	126.00	2	498	0.40%
2022/02/11	0	0.00	1	118.00	126.50	-1	334	-0.30%
2022/02/10	1	116.50	0	0.00	115.00	1	286	0.35%
2022/02/08	2	120.25	2	122.00	119.00	0	239	0.00%
2022/01/26	1	109.00	2	107.50	107.00	-1	173	-0.58%
2022/01/24	1	104.00	0	0.00	104.50	1	166	0.60%
2022/01/18	1	109.00	1	109.50	107.50	0	126	0.00%
2021/07/09	0	0.00	1	100.00	100.00	-1	115	-0.87%
2021/07/06	0	0.00	1	97.80	97.70	-1	122	-0.81%
2021/05/13	1	89.90	0	0.00	89.50	1	198	0.50%
2021/04/20	1	110.50	0	0.00	111.00	1	212	0.47%
2021/03/30	0	0.00	1	113.00	112.50	-1	212	-0.47%
2021/03/29	1	115.50	0	0.00	113.50	1	209	0.48%
2021/03/08	0	0.00	1	107.50	107.00	-1	273	-0.37%
2021/02/25	0	0.00	1	108.00	106.50	-1	274	-0.36%
2021/02/24	1	107.00	2	109.00	106.50	-1	271	-0.37%
2021/02/23	1	107.00	0	0.00	107.50	1	267	0.37%
2021/02/22	0	0.00	1	108.50	108.00	-1	269	-0.37%
2021/02/05	0	0.00	2	101.00	101.00	-2	258	-0.77%
2021/01/22	1	103.00	0	0.00	103.50	1	254	0.39%
2021/01/15	1	106.50	0	0.00	106.50	1	242	0.41%
2021/01/14	0	0.00	1	111.00	110.00	-1	233	-0.43%
2021/01/13	2	107.50	0	0.00	108.00	2	211	0.94%
2021/01/12	1	106.00	2	106.50	106.50	-1	204	-0.49%
2021/01/11	0	0.00	1	109.00	108.50	-1	200	-0.50%
2020/12/25	1	105.50	0	0.00	105.50	1	168	0.59%
2020/12/04	0	0.00	1	109.00	108.50	-1	111	-0.90%
2020/11/06	1	93.00	0	0.00	93.00	1	55	1.80%
2020/09/03	0	0.00	1	93.60	94.00	-1	173	-0.58%
2020/08/12	1	95.60	0	0.00	95.60	1	226	0.44%
2020/07/09	0	0.00	2	108.50	108.00	-2	347	-0.58%
2020/07/08	1	109.00	0	0.00	109.50	1	342	0.29%
2020/07/06	1	113.50	0	0.00	114.00	1	325	0.31%
2020/06/17	0	0.00	1	106.00	106.50	-1	313	-0.32%
2020/06/12	1	103.00	0	0.00	103.50	1	323	0.31%
2020/06/04	2	114.00	0	0.00	111.50	2	323	0.62%
2020/05/28	0	0.00	1	110.00	108.00	-1	306	-0.33%
2020/05/14	1	110.00	0	0.00	106.50	1	294	0.34%
2020/05/12	1	110.50	0	0.00	109.00	1	287	0.35%
2020/05/07	1	119.00	3	115.00	115.50	-2	270	-0.74%
2020/04/30	1	106.00	0	0.00	107.50	1	228	0.44%
2020/04/29	10	108.00	10	106.00	106.50	0	225	0.00%
2020/04/28	0	0.00	1	105.00	106.00	-1	214	-0.47%
2020/04/14	2	94.40	2	97.00	97.00	0	199	0.00%
2020/03/19	0	0.00	2	76.50	76.30	-2	185	-1.08%
2020/03/17	0	0.00	10	86.30	86.90	-10	183	-5.44%
2020/03/09	2	109.50	0	0.00	108.50	2	169	1.18%
2020/02/27	1	111.00	0	0.00	107.00	1	177	0.56%
2020/02/13	0	0.00	1	114.00	112.00	-1	209	-0.48%
2020/01/14	0	0.00	1	120.00	119.50	-1	375	-0.27%
2020/01/13	0	0.00	1	117.00	118.00	-1	384	-0.26%
2020/01/10	1	116.50	0	0.00	116.50	1	395	0.25%
2019/12/31	1	121.50	0	0.00	121.50	1	551	0.18%
2019/12/03	0	0.00	1	124.00	124.00	-1	596	-0.17%
2019/11/28	1	127.00	0	0.00	126.50	1	594	0.17%
2019/11/25	1	126.00	0	0.00	125.00	1	606	0.16%
2019/11/19	1	128.50	0	0.00	128.50	1	617	0.16%
2019/11/18	1	134.00	1	130.50	130.50	0	651	0.00%
2019/11/06	1	140.00	1	136.00	136.00	0	671	0.00%
2019/11/04	2	137.00	2	138.75	136.00	0	645	0.00%
2019/10/31	0	0.00	2	129.50	127.50	-2	610	-0.33%
2019/10/24	1	133.50	0	0.00	135.50	1	615	0.16%
2019/10/21	0	0.00	1	128.50	133.50	-1	566	-0.18%
2019/10/18	10	130.00	0	0.00	129.50	10	557	1.80%
2019/10/17	4	130.50	2	131.00	131.50	2	545	0.37%
2019/10/15	2	130.00	2	127.50	127.00	0	490	0.00%
2019/10/14	1	125.50	1	128.50	128.50	0	444	0.00%
2019/10/03	0	0.00	1	113.00	113.50	-1	378	-0.26%
2019/09/05	2	115.75	0	0.00	115.50	2	324	0.62%
2019/08/26	0	0.00	4	111.00	107.00	-4	279	-1.43%
2019/08/22	0	0.00	1	114.00	115.50	-1	275	-0.36%
2019/08/21	4	115.50	0	0.00	115.50	4	264	1.51%
2019/08/19	1	111.00	1	109.50	109.00	0	220	0.00%
2019/08/16	1	109.00	1	107.50	109.50	0	214	0.00%
2019/08/15	2	109.50	1	110.00	107.00	1	207	0.48%
2019/08/14	0	0.00	1	105.50	106.00	-1	181	-0.55%
2019/08/02	1	104.50	0	0.00	103.50	1	153	0.65%
2019/07/30	1	99.90	0	0.00	98.40	1	123	0.81%
2019/07/25	0	0.00	2	96.60	96.80	-2	111	-1.79%
2019/06/19	2	95.30	0	0.00	96.00	2	135	1.48%
2019/05/14	1	95.00	2	96.00	96.30	-1	254	-0.39%
2019/05/10	0	0.00	4	101.50	100.50	-4	266	-1.50%
2019/04/03	1	111.00	0	0.00	110.00	1	362	0.28%
2019/04/02	0	0.00	1	112.00	112.00	-1	360	-0.28%
2019/03/21	0	0.00	2	108.50	108.00	-2	343	-0.58%
2019/03/13	1	111.50	1	111.00	111.50	0	327	0.00%
2019/03/12	0	0.00	1	110.50	109.50	-1	314	-0.32%
2019/03/05	0	0.00	1	104.50	104.50	-1	303	-0.33%
2019/02/22	1	110.00	0	0.00	109.50	1	284	0.35%
2019/02/20	1	109.50	0	0.00	108.50	1	271	0.37%
2019/02/18	5	109.80	2	110.50	110.50	3	255	1.17%
2019/02/13	0	0.00	4	103.50	104.00	-4	219	-1.83%
2019/02/12	4	102.50	0	0.00	102.00	4	211	1.89%
2019/01/29	0	0.00	1	104.50	105.00	-1	185	-0.54%
2019/01/25	1	101.50	0	0.00	102.50	1	175	0.57%
2019/01/24	1	105.00	0	0.00	102.00	1	167	0.60%
2019/01/22	1	106.00	1	103.50	101.50	0	140	0.00%
2019/01/21	4	96.98	7	98.70	100.00	-3	100	-2.99%
2018/12/19	1	89.90	0	0.00	89.50	1	118	0.84%
2018/12/12	0	0.00	1	91.90	93.00	-1	120	-0.83%
2018/11/29	1	94.00	0	0.00	93.50	1	127	0.79%
2018/11/19	1	90.00	0	0.00	91.30	1	131	0.76%
2018/11/06	0	87.50	0	0.00	87.70	0	160	0.01%
2018/10/24	0	0.00	1	85.00	84.60	-1	183	-0.55%
2018/10/09	1	95.70	0	0.00	93.00	1	199	0.50%
2018/10/05	1	109.00	0	0.00	104.00	1	196	0.51%
2018/09/28	0	0.00	1	112.50	112.00	-1	211	-0.47%
2018/08/29	0	0.00	1	122.00	122.00	-1	313	-0.32%
2018/08/08	0	0.00	8	134.00	133.00	-8	524	-1.52%
2018/07/26	1	137.00	0	0.00	137.50	1	674	0.15%
2018/07/19	1	137.50	0	0.00	136.00	1	666	0.15%
2018/07/13	1	139.00	0	0.00	137.50	1	673	0.15%
2018/07/12	1	135.00	0	0.00	136.50	1	686	0.15%
2018/07/05	1	132.50	1	135.00	130.00	0	686	0.00%
2018/07/04	1	134.50	1	136.00	133.00	0	690	0.00%
2018/07/03	1	145.50	0	0.00	141.50	1	687	0.15%
2018/06/28	1	142.50	0	0.00	143.00	1	689	0.15%
2018/06/20	1	143.50	0	0.00	147.00	1	704	0.14%
2018/05/29	0	0.00	1	152.00	151.50	-1	604	-0.17%
2018/05/24	1	155.50	1	156.50	157.50	0	574	0.00%
2018/05/23	2	160.50	3	161.17	157.00	-1	564	-0.18%
2018/05/18	1	154.00	0	0.00	152.00	1	507	0.20%
2018/05/17	12	156.46	12	156.38	156.00	0	488	0.00%
2018/05/15	13	154.81	7	155.36	152.50	6	439	1.37%
2018/05/14	1	150.50	2	153.75	151.00	-1	416	-0.24%
2018/05/11	2	150.00	2	151.25	151.50	0	390	0.00%
2018/05/10	2	150.75	2	151.50	151.50	0	358	0.00%
2018/05/09	0	0.00	1	138.00	138.00	-1	287	-0.35%
2018/05/07	0	0.00	2	133.50	135.00	-2	270	-0.74%
2018/04/26	2	130.50	0	0.00	127.50	2	262	0.76%
2018/04/23	0	0.00	3	134.67	134.50	-3	253	-1.18%
2018/04/19	1	135.50	1	135.50	134.50	0	246	0.00%
2018/04/18	1	135.50	2	134.50	136.00	-1	237	-0.42%
2018/04/17	1	131.00	1	133.00	131.00	0	220	0.00%
2018/04/13	0	0.00	2	132.00	131.50	-2	216	-0.92%
2018/04/11	4	131.13	0	0.00	130.00	4	211	1.89%
2018/04/10	2	132.25	0	0.00	132.50	2	207	0.97%
2018/04/09	1	134.00	1	135.00	132.50	0	199	0.00%
2018/04/03	1	132.00	0	0.00	132.50	1	194	0.51%
2018/03/31	1	137.00	0	0.00	136.50	1	184	0.54%
2018/03/02	0	0.00	14	125.00	126.00	-14	123	-11.34%
2018/03/01	0	0.00	1	126.00	126.00	-1	123	-0.81%
2018/02/27	1	124.00	0	0.00	124.50	1	122	0.81%