達邁 (3645)-陽信-石牌券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.00
漲跌
▲0.65
漲幅
+1.53%
成交量
489張
產業
上市電子零組件類股▲0.07%
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	42.43	1	42.50	42.35	1	2,118	0.05%
2024/05/21	0	41.95	0	0.00	41.90	0	2,244	0.00%
2024/05/15	1	42.55	0	0.00	41.90	1	2,281	0.04%
2024/05/14	10	42.00	0	0.00	42.25	10	2,286	0.44%
2024/05/13	5	43.20	0	0.00	42.25	5	2,297	0.22%
2024/05/10	1	43.35	0	0.00	43.25	1	2,293	0.04%
2024/05/09	1	44.10	0	0.00	43.45	1	2,299	0.04%
2024/05/08	10	44.34	10	43.95	43.95	0	2,291	0.00%
2024/05/06	0	0.00	25	43.76	43.90	-25	2,292	-1.09%
2024/05/03	7	44.58	6	46.57	44.25	1	2,298	0.04%
2024/05/02	25	44.77	1	44.80	44.80	24	2,296	1.05%
2024/04/29	1	43.50	9	43.67	43.45	-8	2,301	-0.35%
2024/04/26	1	43.45	0	0.00	43.30	1	2,309	0.04%
2024/04/24	5	44.60	0	0.00	44.60	5	2,303	0.22%
2024/04/19	2	48.00	0	0.00	46.00	2	2,276	0.09%
2024/04/18	1	47.60	5	46.99	46.55	-4	2,213	-0.18%
2024/04/17	2	45.43	1	45.25	45.35	1	2,172	0.05%
2024/04/16	8	44.20	4	44.31	43.75	4	2,190	0.18%
2024/04/15	9	45.10	6	45.50	45.50	3	2,167	0.14%
2024/04/12	2	46.45	3	45.52	45.10	-1	2,147	-0.05%
2024/04/11	4	46.25	2	47.03	46.65	2	2,096	0.10%
2024/04/10	10	47.23	3	46.97	47.05	7	2,079	0.34%
2024/04/09	3	45.07	6	45.08	45.50	-3	2,006	-0.15%
2024/04/08	1	42.40	12	42.55	44.15	-11	1,875	-0.59%
2024/04/01	1	40.70	0	0.00	40.70	1	1,878	0.05%
2024/03/21	4	40.29	0	0.00	40.40	4	2,125	0.19%
2024/03/20	0	0.00	1	40.50	40.15	-1	2,160	-0.05%
2024/03/19	0	0.00	1	41.20	41.00	-1	2,353	-0.04%
2024/03/18	1	40.55	0	0.00	40.95	1	2,352	0.04%
2024/03/15	1	40.40	0	0.00	40.35	1	2,360	0.04%
2024/03/14	7	41.56	2	41.33	40.50	5	2,351	0.21%
2024/03/13	7	42.29	0	0.00	42.00	7	2,334	0.30%
2024/03/11	0	0.00	7	45.43	44.55	-7	2,308	-0.30%
2024/03/08	20	44.24	5	43.72	43.05	15	2,281	0.66%
2024/03/07	5	48.38	7	49.64	47.80	-2	2,173	-0.09%
2024/03/06	17	47.22	12	48.58	48.30	5	2,032	0.25%
2024/03/05	5	45.11	6	46.48	45.85	-1	1,884	-0.05%
2024/03/04	1	44.45	1	44.20	44.75	0	1,790	0.00%
2024/03/01	1	43.60	2	43.53	42.70	-1	1,704	-0.06%
2024/02/29	2	44.15	4	44.50	44.50	-2	1,694	-0.12%
2024/02/27	0	0.00	3	43.83	43.70	-3	1,689	-0.18%
2024/02/26	1	43.25	1	43.50	43.50	0	1,673	0.00%
2024/02/23	8	43.57	2	43.23	42.85	6	1,673	0.36%
2024/02/22	5	44.68	12	44.04	44.05	-7	1,674	-0.42%
2024/02/21	1	43.25	0	0.00	43.35	1	1,667	0.06%
2024/02/20	5	43.00	0	0.00	43.10	5	1,716	0.29%
2024/02/19	1	43.00	2	43.48	43.70	-1	1,731	-0.06%
2024/02/16	1	43.30	1	43.60	43.45	0	1,728	0.00%
2024/02/15	10	42.89	0	0.00	43.10	10	1,714	0.58%
2024/02/05	1	41.10	3	41.43	42.45	-2	1,712	-0.12%
2024/02/02	0	0.00	2	42.40	41.95	-2	1,746	-0.11%
2024/02/01	3	42.15	1	42.40	41.95	2	1,758	0.11%
2024/01/29	1	41.40	2	41.45	41.50	-1	1,746	-0.06%
2024/01/26	1	42.25	0	0.00	42.00	1	1,735	0.06%
2024/01/25	2	43.00	1	42.90	43.00	1	1,719	0.06%
2024/01/24	2	42.35	0	0.00	42.20	2	1,671	0.12%
2024/01/16	0	0.00	1	41.75	42.05	-1	1,593	-0.06%
2024/01/15	1	42.50	2	42.08	42.05	-1	1,584	-0.06%
2024/01/12	2	42.23	1	42.50	42.15	1	1,578	0.06%
2024/01/11	5	42.70	9	42.75	43.00	-4	1,567	-0.26%
2024/01/10	3	41.20	4	41.63	42.40	-1	1,531	-0.07%
2024/01/09	1	40.55	1	40.10	39.95	0	1,478	0.00%
2024/01/05	0	0.00	1	40.75	40.75	-1	1,468	-0.07%
2024/01/04	5	41.06	1	40.65	40.65	4	1,463	0.27%
2024/01/03	3	41.95	0	0.00	41.90	3	1,449	0.21%
2023/12/29	1	43.40	1	44.00	44.10	0	1,429	0.00%
2023/12/28	1	44.60	1	43.95	43.65	0	1,420	0.00%
2023/12/27	0	0.00	1	44.90	44.95	-1	1,398	-0.07%
2023/12/26	0	0.00	2	44.98	44.90	-2	1,365	-0.15%
2023/12/25	6	45.88	6	45.64	45.80	0	1,324	0.00%
2023/12/22	1	43.00	0	0.00	43.25	1	1,242	0.08%
2023/12/21	0	0.00	5	44.15	43.75	-5	1,226	-0.41%
2023/12/20	2	45.53	7	45.73	44.85	-5	1,199	-0.42%
2023/12/18	1	44.25	1	44.20	44.60	0	1,115	0.00%
2023/12/15	1	44.75	2	43.80	44.50	-1	1,079	-0.09%
2023/12/14	4	44.35	10	44.07	44.30	-6	1,027	-0.58%
2023/12/12	4	40.83	1	41.80	41.20	3	831	0.36%
2023/12/11	2	41.03	0	0.00	40.80	2	851	0.23%
2023/12/08	2	42.43	1	41.50	41.35	1	854	0.12%
2023/12/07	0	0.00	1	41.60	41.60	-1	874	-0.11%
2023/12/06	3	42.25	3	41.93	42.30	0	879	0.00%
2023/12/05	1	41.40	1	42.10	42.40	0	853	0.00%
2023/12/04	2	41.50	7	41.98	42.00	-5	833	-0.60%
2023/12/01	3	40.82	0	0.00	40.80	3	821	0.37%
2023/11/30	2	41.35	2	41.30	40.95	0	855	0.00%
2023/11/29	2	39.73	1	40.10	41.00	1	833	0.12%
2023/11/27	1	39.10	1	39.90	39.40	0	802	0.00%
2023/11/22	5	41.35	0	0.00	41.30	5	769	0.65%
2023/11/21	0	0.00	2	41.95	41.30	-2	756	-0.26%
2023/11/20	8	42.92	8	42.46	42.45	0	733	0.00%
2023/11/17	0	0.00	1	42.40	42.70	-1	646	-0.15%
2023/11/16	0	0.00	2	39.65	40.80	-2	579	-0.34%
2023/11/13	5	38.20	0	0.00	38.20	5	548	0.91%
2023/11/10	3	38.60	1	38.85	38.50	2	542	0.37%
2023/11/08	1	39.95	4	43.31	42.95	-3	498	-0.60%
2023/11/07	1	40.10	0	0.00	40.15	1	482	0.21%
2023/10/27	0	0.00	1	40.20	39.95	-1	549	-0.18%
2023/10/20	1	37.50	0	0.00	38.40	1	648	0.15%
2023/10/17	1	39.85	1	40.90	39.95	0	729	0.00%
2023/10/12	1	39.10	0	0.00	39.90	1	865	0.12%
2023/09/19	1	43.30	0	0.00	43.00	1	1,217	0.08%
2023/09/18	0	0.00	2	44.20	43.85	-2	1,215	-0.16%
2023/09/15	1	43.85	0	0.00	43.85	1	1,216	0.08%
2023/09/14	5	45.30	3	45.10	45.30	2	1,206	0.17%
2023/09/13	3	42.73	0	0.00	42.55	3	1,186	0.25%
2023/09/12	0	0.00	12	44.42	43.60	-12	1,182	-1.02%
2023/09/11	10	43.90	13	43.93	44.15	-3	1,155	-0.26%
2023/09/08	0	0.00	5	41.15	41.70	-5	1,157	-0.43%
2023/09/06	2	43.28	0	0.00	42.50	2	1,155	0.17%
2023/09/05	33	45.11	12	44.77	44.60	21	1,141	1.84%
2023/08/16	1	42.00	0	0.00	42.55	1	1,202	0.08%
2023/08/09	0	0.00	10	49.51	48.75	-10	1,143	-0.87%
2023/07/28	0	0.00	1	49.30	49.55	-1	1,072	-0.09%
2023/07/25	1	52.60	0	0.00	51.60	1	1,020	0.10%
2023/07/24	2	50.40	1	50.60	50.90	1	979	0.10%
2023/07/20	1	49.30	1	49.50	49.40	0	927	0.00%
2023/07/17	0	0.00	1	46.20	47.80	-1	785	-0.13%
2023/07/14	1	46.90	0	0.00	47.20	1	767	0.13%
2023/07/13	0	0.00	1	48.00	47.90	-1	753	-0.13%
2023/07/10	2	45.50	1	45.55	45.95	1	593	0.17%
2023/07/07	1	39.70	0	0.00	41.90	1	473	0.21%
2023/07/06	0	0.00	1	39.50	39.65	-1	423	-0.24%
2023/06/19	1	38.85	1	38.25	37.70	0	402	0.00%
2023/06/14	0	0.00	1	39.80	39.90	-1	370	-0.27%
2023/06/05	0	0.00	1	38.30	38.45	-1	357	-0.28%
2023/05/31	1	37.55	0	0.00	37.35	1	338	0.30%
2023/05/30	3	38.40	4	38.46	37.95	-1	329	-0.30%
2023/05/29	0	0.00	2	35.45	35.90	-2	272	-0.74%
2023/05/22	2	35.10	0	0.00	35.10	2	252	0.79%
2023/02/21	1	34.40	0	0.00	34.40	1	290	0.34%
2022/12/01	0	0.00	1	33.80	33.80	-1	556	-0.18%
2022/11/30	1	33.50	0	0.00	33.50	1	554	0.18%
2022/11/24	0	0.00	1	32.20	32.00	-1	581	-0.17%
2022/11/16	1	31.20	0	0.00	31.10	1	649	0.15%
2022/11/01	0	0.00	1	30.70	30.60	-1	1,000	-0.10%
2022/10/28	1	30.10	0	0.00	29.50	1	1,028	0.10%
2022/09/23	0	0.00	3	36.50	36.50	-3	1,771	-0.17%
2022/09/19	0	0.00	1	37.20	37.20	-1	2,301	-0.04%
2022/09/16	1	38.20	0	0.00	38.10	1	2,479	0.04%
2022/09/15	1	38.25	0	0.00	38.05	1	2,625	0.04%
2022/09/13	0	0.00	1	38.80	38.70	-1	2,703	-0.04%
2022/09/02	1	37.95	0	0.00	38.15	1	3,050	0.03%
2022/08/30	1	39.70	1	39.20	39.20	0	3,370	0.00%
2022/08/26	1	40.10	0	0.00	39.70	1	3,888	0.03%
2022/08/23	1	40.05	7	39.80	39.85	-6	4,225	-0.14%
2022/08/17	1	39.20	1	39.20	39.20	0	4,391	0.00%
2022/08/16	1	39.30	1	39.00	39.00	0	4,451	0.00%
2022/08/15	1	38.60	21	39.11	39.20	-20	4,484	-0.45%
2022/08/12	0	0.00	1	38.55	38.85	-1	4,522	-0.02%
2022/08/10	1	35.25	4	34.61	35.10	-3	4,486	-0.07%
2022/08/09	2	35.05	0	0.00	35.05	2	4,431	0.05%
2022/08/04	2	37.80	0	0.00	37.90	2	4,466	0.04%
2022/08/02	2	38.68	0	0.00	38.80	2	4,571	0.04%
2022/08/01	4	40.89	0	0.00	40.30	4	4,629	0.09%
2022/07/26	20	39.40	3	39.38	38.95	17	4,665	0.36%
2022/07/25	2	40.10	0	0.00	40.25	2	4,721	0.04%
2022/07/21	1	40.30	0	0.00	40.70	1	4,738	0.02%
2022/07/13	0	0.00	2	38.90	38.35	-2	5,226	-0.04%
2022/07/12	0	0.00	1	38.90	37.60	-1	5,264	-0.02%
2022/07/11	3	40.80	0	0.00	39.75	3	5,326	0.06%
2022/07/06	1	41.50	0	0.00	40.95	1	5,521	0.02%
2022/07/05	1	43.30	1	42.15	42.75	0	5,529	0.00%
2022/07/01	1	43.35	0	0.00	42.45	1	5,652	0.02%
2022/06/30	1	47.00	9	47.21	45.90	-8	5,597	-0.14%
2022/06/29	9	48.50	10	48.41	48.45	-1	5,642	-0.02%
2022/06/28	5	51.50	0	0.00	51.00	5	5,664	0.09%
2022/06/27	8	57.54	11	53.71	52.20	-3	5,720	-0.05%
2022/06/24	17	59.34	7	58.91	58.00	10	5,551	0.18%
2022/06/23	7	57.87	5	58.70	55.60	2	5,547	0.04%
2022/06/22	1	56.10	1	56.50	55.90	0	5,487	0.00%
2022/06/20	1	56.00	0	0.00	54.30	1	5,776	0.02%
2022/06/14	0	0.00	1	57.00	58.80	-1	5,685	-0.02%
2022/06/13	0	0.00	2	58.05	58.50	-2	5,613	-0.04%
2022/06/10	2	58.45	0	0.00	59.30	2	5,590	0.04%
2022/06/09	3	59.80	3	60.10	58.30	0	5,519	0.00%
2022/06/08	2	59.70	2	60.30	60.00	0	5,351	0.00%
2022/06/07	7	59.80	9	60.04	60.00	-2	5,268	-0.04%
2022/06/06	25	60.74	32	60.79	59.50	-7	5,058	-0.14%
2022/06/02	13	59.10	7	59.93	59.00	6	4,769	0.13%
2022/06/01	0	0.00	15	57.30	56.80	-15	4,594	-0.33%
2022/05/31	0	0.00	1.3	56.86	56.20	-1.3	4,549	-0.03%
2022/05/30	15	55.73	0	0.00	55.50	15	4,453	0.34%
2022/05/23	1	50.70	1	50.30	50.30	0	4,351	0.00%
2022/05/19	1	46.10	1	46.40	49.25	0	4,229	0.00%
2022/05/18	1	47.20	1	47.00	47.00	0	4,188	0.00%
2022/05/17	2	46.78	1	47.05	46.95	1	4,191	0.02%
2022/05/16	1	47.30	5	46.34	46.25	-4	4,205	-0.10%
2022/05/13	5	46.65	1	46.50	46.50	4	4,216	0.09%
2022/05/12	1	46.80	1	46.20	46.20	0	4,202	0.00%
2022/05/11	2	49.35	2	47.45	47.45	0	4,173	0.00%
2022/05/09	1	53.00	1	54.00	52.90	0	4,061	0.00%
2022/05/05	0	0.00	1.2	58.67	58.90	-1.2	3,924	-0.03%
2022/05/04	1	56.40	1	56.00	56.60	0	3,856	0.00%
2022/05/03	7	58.60	7	57.70	57.70	0	3,810	0.00%
2022/04/28	1	53.80	0	0.00	53.00	1	3,662	0.03%
2022/04/27	2	51.90	2	52.55	53.10	0	3,646	0.00%
2022/04/25	1	57.50	0	0.00	56.50	1	3,548	0.03%
2022/04/22	1	61.30	2	60.60	61.10	-1	3,440	-0.03%
2022/04/21	4	61.98	0	0.00	61.30	4	3,382	0.12%
2022/04/20	4	60.10	4.1	60.63	61.00	-0.1	3,284	0.00%
2022/04/18	1	55.00	0	0.00	54.20	1	2,981	0.03%
2022/04/15	0	0.00	2	59.50	57.60	-2	2,923	-0.07%
2022/04/14	5	58.62	4	59.65	58.20	1	2,835	0.04%
2022/04/13	0	0.00	1	57.30	57.30	-1	2,639	-0.04%
2022/04/11	2	55.10	6	55.55	55.50	-4	2,513	-0.16%
2022/04/08	3	55.50	1	56.70	56.10	2	2,473	0.08%
2022/04/07	3	56.80	0	0.00	54.50	3	2,400	0.12%
2022/04/06	1	59.50	0	0.00	59.50	1	2,291	0.04%
2022/04/01	2.3	58.00	7	59.10	60.30	-4.7	2,236	-0.21%
2022/03/31	5	61.18	1	61.40	60.60	4	2,107	0.19%
2022/03/30	5	60.50	6	60.10	60.00	-1	1,993	-0.05%
2022/03/29	1	57.70	0	0.00	58.00	1	1,846	0.05%
2022/03/28	1	59.30	3	58.40	58.40	-2	1,758	-0.11%
2022/03/24	0	0.00	1	57.00	57.20	-1	1,491	-0.07%
2022/03/23	2	55.40	2	53.70	55.40	0	1,326	0.00%
2022/03/22	1	51.20	27	50.80	52.90	-26	1,116	-2.33%
2022/03/21	6	49.20	2	47.60	49.00	4	974	0.41%
2022/03/18	0	0.00	2	45.45	45.85	-2	948	-0.21%
2022/03/17	1	44.80	0	0.00	44.55	1	942	0.11%
2022/03/16	1	43.50	0	0.00	43.85	1	938	0.11%
2022/03/15	1	44.40	0	0.00	43.90	1	933	0.11%
2022/03/14	21	46.02	0	0.00	45.85	21	925	2.27%
2022/03/10	1	47.70	1	48.30	47.40	0	924	0.00%
2022/03/09	0	0.00	14	46.89	47.00	-14	909	-1.54%
2022/03/08	0	0.00	8	47.07	45.35	-8	907	-0.88%
2022/03/07	1	46.10	0	0.00	45.60	1	905	0.11%
2022/03/03	20	49.08	0	0.00	49.90	20	866	2.31%
2022/03/02	1	48.95	1	49.20	50.10	0	845	0.00%
2022/03/01	0	0.00	25	50.43	50.60	-25	798	-3.13%
2022/02/25	20	45.78	0	0.00	46.05	20	742	2.70%
2022/02/24	3	47.88	1	48.55	46.00	2	736	0.27%
2022/02/23	2	48.95	3	49.10	49.10	-1	710	-0.14%
2022/02/18	0	0.00	1	45.60	45.80	-1	735	-0.14%
2022/02/17	1	46.25	0	0.00	46.15	1	757	0.13%
2022/02/16	0	0.00	1	46.90	47.75	-1	739	-0.14%
2022/02/15	1	46.55	1	46.80	46.50	0	710	0.00%
2022/02/14	1	44.20	0	0.00	45.50	1	669	0.15%
2022/02/10	0	0.00	2	43.95	43.90	-2	631	-0.32%
2022/02/08	0	0.00	5	42.10	42.15	-5	594	-0.84%
2022/01/24	5	41.98	0	0.00	41.45	5	597	0.84%
2022/01/21	1	42.75	0	0.00	42.15	1	590	0.17%
2022/01/20	1	43.95	2	44.45	43.90	-1	581	-0.17%
2022/01/19	0	0.00	2	44.88	44.90	-2	564	-0.35%
2022/01/18	0	0.00	1	43.40	43.20	-1	538	-0.19%
2022/01/11	1	42.85	0	0.00	42.90	1	521	0.19%
2022/01/04	0	0.00	4	43.05	43.75	-4	497	-0.80%
2021/12/30	4	43.30	1	43.30	43.25	3	492	0.61%
2021/12/28	1	42.30	0	0.00	42.10	1	486	0.21%
2021/12/23	0	0.00	1	43.30	43.70	-1	488	-0.20%
2021/12/02	1	42.70	0	0.00	42.70	1	452	0.22%
2021/12/01	1	44.25	2	44.50	43.60	-1	446	-0.22%
2021/11/26	2	42.88	1	42.35	42.55	1	404	0.25%
2021/11/25	3	44.65	2	44.85	43.20	1	397	0.25%
2021/11/23	1	42.90	1	43.15	42.55	0	358	0.00%
2021/11/18	1	44.30	3	44.23	44.50	-2	348	-0.57%
2021/11/17	6	45.55	4	45.53	45.80	2	333	0.60%
2021/11/16	2	42.23	1	43.40	43.85	1	302	0.33%
2021/11/02	1	41.50	0	0.00	40.75	1	380	0.26%
2021/11/01	0	0.00	1	42.30	41.65	-1	377	-0.26%
2021/10/20	1	40.60	0	0.00	40.95	1	431	0.23%
2021/09/28	0	0.00	2	41.00	41.10	-2	568	-0.35%
2021/08/27	0	0.00	1	44.00	43.70	-1	630	-0.16%
2021/08/26	1	42.80	0	0.00	43.50	1	632	0.16%
2021/08/16	3	42.73	0	0.00	42.25	3	597	0.50%
2021/08/13	3	42.65	0	0.00	42.65	3	587	0.51%
2021/08/11	1	47.70	0	0.00	47.60	1	545	0.18%
2021/08/10	1	48.70	0	0.00	48.40	1	550	0.18%
2021/08/03	1	50.70	0	0.00	50.40	1	634	0.16%
2021/08/02	1	50.60	1	51.60	51.50	0	634	0.00%
2021/07/28	1	50.50	1	51.60	51.50	0	666	0.00%
2021/07/27	1	53.20	0	0.00	53.10	1	679	0.15%
2021/07/19	0	0.00	4	52.90	53.80	-4	843	-0.47%
2021/06/15	0	0.00	2	49.65	49.85	-2	1,260	-0.16%
2021/05/28	0	0.00	3	45.40	45.40	-3	1,627	-0.18%
2021/05/14	6	43.65	0	0.00	43.00	6	1,663	0.36%
2021/05/13	1	43.35	0	0.00	42.75	1	1,659	0.06%
2021/05/11	0	0.00	2	47.25	44.70	-2	1,637	-0.12%
2021/05/07	2	50.90	0	0.00	51.30	2	1,609	0.12%
2021/05/05	2	51.10	0	0.00	49.90	2	1,591	0.13%
2021/05/04	0	0.00	5	50.00	50.80	-5	1,581	-0.32%
2021/05/03	1	54.00	0	0.00	53.60	1	1,569	0.06%
2021/04/23	0	0.00	1	62.60	58.20	-1	1,550	-0.06%
2021/04/09	0	0.00	1	58.90	58.10	-1	1,271	-0.08%
2021/04/06	5	57.50	0	0.00	57.60	5	1,262	0.40%
2021/03/31	0	0.00	11	59.00	58.00	-11	1,253	-0.88%
2021/03/29	8	58.80	0	0.00	58.90	8	1,207	0.66%
2021/03/26	1	56.90	0	0.00	57.00	1	1,180	0.08%
2021/03/18	1	59.00	0	0.00	59.30	1	1,197	0.08%
2021/03/17	0	0.00	3	57.20	58.00	-3	1,167	-0.26%
2021/03/16	0	0.00	10	58.10	57.90	-10	1,182	-0.85%
2021/03/15	10	60.50	3	59.60	59.50	7	1,177	0.59%
2021/03/12	11	59.46	10	59.53	59.00	1	1,105	0.09%
2021/03/11	5	54.80	4	56.90	56.30	1	976	0.10%
2021/03/09	0	0.00	15	52.30	52.40	-15	911	-1.65%
2021/02/25	5	52.80	0	0.00	53.10	5	1,071	0.47%
2021/02/23	0	0.00	2	54.00	53.90	-2	1,117	-0.18%
2021/02/04	10	49.70	0	0.00	49.80	10	1,173	0.85%
2021/01/26	2	50.00	0	0.00	48.90	2	1,297	0.15%
2020/12/24	0	0.00	1	54.80	54.80	-1	1,936	-0.05%
2020/12/22	0	0.00	1	52.70	53.00	-1	1,976	-0.05%
2020/12/21	0	0.00	3	53.17	53.00	-3	2,009	-0.15%
2020/12/16	4	54.03	0	0.00	54.40	4	2,173	0.18%
2020/12/15	2	53.75	0	0.00	54.10	2	2,184	0.09%
2020/12/14	5	54.00	0	0.00	53.50	5	2,201	0.23%
2020/12/09	1	56.50	0	0.00	56.10	1	2,353	0.04%
2020/11/26	0	0.00	3	60.80	60.90	-3	2,983	-0.10%
2020/11/23	3	60.10	1	60.40	59.00	2	3,559	0.06%
2020/11/19	0	0.00	1	58.60	58.60	-1	4,037	-0.02%
2020/11/13	1	57.20	1	56.90	56.60	0	4,450	0.00%
2020/11/10	1	55.20	0	0.00	55.40	1	5,216	0.02%
2020/11/06	2	55.70	2	54.40	54.40	0	5,310	0.00%
2020/11/03	1	53.90	1	54.70	54.60	0	5,427	0.00%
2020/10/26	1	56.90	0	0.00	56.50	1	5,617	0.02%
2020/10/23	1	57.70	1	58.30	58.30	0	5,594	0.00%
2020/10/21	1	60.00	0	0.00	59.00	1	5,564	0.02%
2020/10/20	5	61.04	5	61.02	60.80	0	5,533	0.00%
2020/10/19	2	58.00	2	60.65	62.00	0	5,309	0.00%
2020/10/15	0	0.00	1	58.90	58.90	-1	5,214	-0.02%
2020/10/14	2	58.35	1	59.00	59.50	1	5,206	0.02%
2020/10/13	1	58.00	2	58.80	59.10	-1	5,187	-0.02%
2020/10/06	0	0.00	1	58.80	58.80	-1	5,061	-0.02%
2020/09/29	6	56.97	5	56.20	56.40	1	5,029	0.02%
2020/09/22	2	60.55	3	60.63	61.60	-1	4,905	-0.02%
2020/09/21	1	63.00	1	62.70	60.90	0	4,844	0.00%
2020/09/17	2	64.75	3	64.87	64.40	-1	4,720	-0.02%
2020/09/16	5	66.08	4	64.85	64.40	1	4,692	0.02%
2020/09/15	1	68.00	1	70.00	67.10	0	4,616	0.00%
2020/09/10	3	67.03	1	65.50	66.90	2	4,349	0.05%
2020/09/09	2	64.50	1	65.00	65.00	1	4,217	0.02%
2020/09/08	1	65.10	2	65.00	65.50	-1	4,185	-0.02%
2020/09/07	2	66.90	3	65.37	64.80	-1	4,147	-0.02%
2020/09/04	3	66.87	4	65.33	66.90	-1	4,093	-0.02%
2020/09/03	3	66.77	4	67.98	65.50	-1	4,017	-0.02%
2020/09/02	2	67.00	1	66.70	67.80	1	3,910	0.03%
2020/09/01	6	67.60	5	69.34	68.10	1	3,833	0.03%
2020/08/31	4	71.08	35	73.09	69.80	-31	3,714	-0.83%
2020/08/28	2	69.25	3	68.63	68.70	-1	3,505	-0.03%
2020/08/27	68	69.93	40	70.36	69.70	28	3,400	0.82%
2020/08/26	5	67.94	7	68.33	66.60	-2	3,042	-0.07%
2020/08/25	2	60.90	3	61.23	65.50	-1	2,696	-0.04%
2020/08/24	4	59.03	4	58.85	59.60	0	2,505	0.00%
2020/08/21	2	59.35	5	60.72	61.00	-3	2,402	-0.12%
2020/08/20	1	57.00	1	60.70	57.50	0	2,270	0.00%
2020/08/19	3	62.17	2	60.55	60.70	1	2,152	0.05%
2020/08/18	6	62.95	15.1	62.76	63.50	-9.1	2,035	-0.45%
2020/08/17	11	59.45	5	60.02	61.00	6	1,762	0.34%
2020/08/14	6	55.93	6	56.40	56.00	0	1,535	0.00%
2020/08/13	0	0.00	1	49.75	52.90	-1	1,232	-0.08%
2020/08/10	3	48.17	2	47.00	47.00	1	1,039	0.10%
2020/08/07	2	49.10	4	49.29	49.50	-2	978	-0.20%
2020/08/05	1	46.30	1	46.80	46.50	0	892	0.00%
2020/08/04	2	47.40	0	0.00	46.40	2	872	0.23%
2020/07/31	5	44.75	12	46.32	46.25	-7	828	-0.85%
2020/07/30	0.5	44.20	0	0.00	44.20	0.5	683	0.07%
2020/07/24	0	0.00	1	43.60	41.95	-1	637	-0.16%
2020/07/23	1	43.40	0	0.00	43.00	1	621	0.16%
2020/07/22	0	0.00	1	41.80	41.75	-1	598	-0.17%
2020/07/20	1	41.75	0	0.00	41.75	1	587	0.17%
2020/07/08	0.5	43.80	0	0.00	43.85	0.5	544	0.09%
2020/06/18	1	38.30	0	0.00	38.45	1	504	0.20%
2020/06/10	0	0.00	4	39.03	39.30	-4	569	-0.70%
2020/06/05	0	0.00	11	40.91	40.95	-11	589	-1.86%
2020/06/03	0	0.00	1	41.80	41.60	-1	602	-0.17%
2020/05/29	11	39.44	0	0.00	39.55	11	593	1.85%
2020/05/25	5	39.80	0	0.00	39.80	5	621	0.80%
2020/05/22	0	0.00	10	40.71	40.15	-10	620	-1.61%
2020/05/20	0	0.00	3	40.20	40.50	-3	601	-0.50%
2020/05/08	1	40.20	1	39.95	40.60	0	620	0.00%
2020/04/07	1	31.15	0	0.00	31.50	1	854	0.12%
2020/03/27	0	0.00	13	30.05	30.00	-13	977	-1.33%
2020/03/19	1	23.85	0	0.00	23.85	1	959	0.10%
2020/03/18	5	27.45	0	0.00	26.50	5	953	0.52%
2020/03/16	1	32.00	0	0.00	29.20	1	939	0.11%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/09	14	40.48	1	40.20	40.00	13	881	1.48%
2020/02/21	3	43.40	0	0.00	43.15	3	848	0.35%
2020/02/07	1	41.25	0	0.00	40.60	1	860	0.12%
2020/02/05	1	41.30	1	40.65	40.65	0	857	0.00%
2020/01/09	0	0.00	8	49.56	49.25	-8	971	-0.82%
2020/01/03	0	0.00	1	51.90	52.40	-1	1,062	-0.09%
2019/12/31	12	53.25	0	0.00	53.00	12	1,057	1.14%
2019/12/30	0	0.00	10	51.30	51.90	-10	981	-1.02%
2019/12/26	1	52.80	5	52.90	52.30	-4	1,138	-0.35%
2019/12/25	3	51.23	6	50.93	52.10	-3	1,097	-0.27%
2019/12/24	0	0.00	1.1	49.29	49.20	-1.1	1,049	-0.10%
2019/12/19	10	49.80	0	0.00	49.30	10	1,047	0.95%
2019/12/10	8	48.20	0	0.00	48.35	8	1,072	0.75%
2019/12/09	2	48.45	0	0.00	48.40	2	1,070	0.19%
2019/11/27	1	47.00	0	0.00	47.05	1	1,133	0.09%
2019/11/26	1	47.05	0	0.00	46.90	1	1,137	0.09%
2019/11/15	1	47.15	0	0.00	46.90	1	1,172	0.09%
2019/10/30	0	0.00	2	51.50	51.20	-2	1,141	-0.18%
2019/10/28	2	53.60	1	53.50	52.90	1	1,133	0.09%
2019/10/24	1	52.40	1	52.40	52.40	0	1,109	0.00%
2019/10/22	1	53.30	1	54.00	52.80	0	1,119	0.00%
2019/10/15	0	0.00	1	52.60	52.60	-1	1,056	-0.09%
2019/10/14	0	0.00	1	51.30	51.60	-1	1,020	-0.10%
2019/10/09	1	52.00	1	51.80	51.80	0	997	0.00%
2019/10/08	1	52.20	4.2	50.04	52.10	-3.2	982	-0.33%
2019/10/02	0	0.00	2	50.80	51.90	-2	898	-0.22%
2019/09/24	2	49.03	0	0.00	49.05	2	1,005	0.20%
2019/09/20	1	49.40	0	0.00	49.35	1	1,004	0.10%
2019/09/12	0	0.00	1	48.40	48.40	-1	1,040	-0.10%
2019/09/06	1	49.80	0	0.00	49.25	1	1,044	0.10%
2019/09/05	1	48.85	0	0.00	48.90	1	1,032	0.10%
2019/07/26	0	0.00	5	49.45	49.60	-5	1,242	-0.40%
2019/07/24	5	48.60	0	0.00	48.95	5	1,246	0.40%
2019/07/18	0	0.00	2	52.10	51.00	-2	1,242	-0.16%
2019/07/17	2	52.95	1	53.20	52.30	1	1,246	0.08%
2019/07/15	1	52.30	0	0.00	52.30	1	1,234	0.08%
2019/07/11	2	52.80	1	52.20	52.00	1	1,253	0.08%
2019/07/08	2	52.40	2	52.10	52.30	0	1,215	0.00%
2019/07/02	1	53.60	2	53.95	53.70	-1	1,299	-0.08%
2019/07/01	2	52.05	3	51.90	52.00	-1	1,210	-0.08%
2019/06/27	1	50.20	1	49.95	50.00	0	1,463	0.00%
2019/06/06	0	0.00	1	46.35	46.30	-1	2,180	-0.05%
2019/06/05	1	47.20	1	47.70	47.15	0	2,188	0.00%
2019/06/04	1	46.80	0	0.00	46.70	1	2,193	0.05%
2019/06/03	1	45.60	1	45.10	45.10	0	2,332	0.00%
2019/05/20	0	0.00	2	47.50	47.35	-2	3,173	-0.06%
2019/05/16	1	51.70	1	50.80	50.70	0	3,340	0.00%
2019/05/15	4	51.58	1	51.70	51.40	3	3,402	0.09%
2019/05/14	1	48.00	0	0.00	50.90	1	3,417	0.03%
2019/05/09	0	0.00	1	51.30	50.70	-1	3,411	-0.03%
2019/05/08	1	53.50	1	53.70	54.00	0	3,403	0.00%
2019/05/07	1	54.60	0	0.00	54.30	1	3,413	0.03%
2019/05/03	1	54.20	0	0.00	54.70	1	3,541	0.03%
2019/05/02	1	53.90	0	0.00	53.90	1	3,535	0.03%
2019/04/24	0	0.00	8	56.08	55.20	-8	3,532	-0.23%
2019/04/23	4	56.58	0	0.00	56.60	4	3,513	0.11%
2019/04/22	1	57.50	0	0.00	57.50	1	3,503	0.03%
2019/04/17	1	59.00	1	58.70	58.40	0	3,562	0.00%
2019/04/15	0	0.00	1	58.90	59.10	-1	3,559	-0.03%
2019/04/12	0	0.00	0	58.50	58.50	0	3,568	0.00%
2019/04/10	0	0.00	1	58.80	58.80	-1	3,562	-0.03%
2019/04/03	0	0.00	1	62.30	62.30	-1	3,467	-0.03%
2019/04/02	4	62.68	3	62.20	62.40	1	3,439	0.03%
2019/04/01	24	63.61	25	63.63	62.40	-1	3,392	-0.03%
2019/03/29	2	60.80	3	60.80	61.10	-1	3,154	-0.03%
2019/03/28	2	59.90	2	60.05	58.70	0	3,055	0.00%
2019/03/27	2	61.25	12	61.13	61.20	-10	3,016	-0.33%
2019/03/26	1	60.90	2	60.20	60.00	-1	2,935	-0.03%
2019/03/25	1	59.10	0	0.00	58.80	1	2,840	0.04%
2019/03/22	15	60.09	4	60.03	59.50	11	2,813	0.39%
2019/03/20	1	58.90	0	0.00	58.80	1	2,685	0.04%
2019/03/18	1	59.00	6	58.98	60.00	-5	2,671	-0.19%
2019/03/15	1	58.90	1	59.30	58.80	0	2,659	0.00%
2019/03/14	13	59.32	3	59.33	58.90	10	2,648	0.38%
2019/03/13	1	57.50	0	0.00	57.60	1	2,581	0.04%
2019/03/08	1	57.10	1	57.50	57.80	0	2,694	0.00%
2019/03/07	11	61.05	16	59.16	58.40	-5	2,698	-0.19%
2019/03/05	0	0.00	1	58.50	57.90	-1	2,661	-0.04%
2019/03/04	1	57.80	0	0.00	58.20	1	2,677	0.04%
2019/02/26	1	60.10	3	58.70	59.90	-2	2,680	-0.07%
2019/02/25	3	59.00	2	59.80	60.90	1	2,650	0.04%
2019/02/22	2	58.30	0	0.00	58.60	2	2,592	0.08%
2019/02/21	3	61.20	2	61.90	61.20	1	2,523	0.04%
2019/02/20	4	61.40	18	61.56	62.50	-14	2,476	-0.57%
2019/02/19	21	58.81	12	58.92	59.20	9	2,392	0.38%
2019/02/18	3	55.30	27	55.73	56.60	-24	2,141	-1.12%
2019/02/15	5	51.70	0	0.00	51.50	5	2,041	0.24%
2019/02/14	7	53.49	10	53.58	52.80	-3	2,144	-0.14%
2019/02/13	3	51.47	2	51.50	51.20	1	2,258	0.04%
2019/02/12	1	50.50	1	50.10	50.20	0	2,271	0.00%
2019/01/29	6	49.20	1	49.05	48.95	5	2,248	0.22%
2019/01/25	12	49.76	2	49.50	49.55	10	2,244	0.45%
2019/01/24	2	49.13	10	49.45	49.50	-8	2,204	-0.36%
2019/01/08	0	0.00	1	43.60	43.70	-1	2,155	-0.05%
2019/01/07	1	43.30	0	0.00	43.30	1	2,165	0.05%
2019/01/03	0	0.00	1	43.30	42.15	-1	2,190	-0.05%
2019/01/02	0	0.00	1	44.80	43.60	-1	2,215	-0.05%
2018/12/28	1	44.10	0	0.00	44.10	1	2,249	0.04%
2018/12/21	0	0.00	2	43.65	45.90	-2	2,357	-0.08%
2018/12/20	0	0.00	3	45.00	44.65	-3	2,343	-0.13%
2018/12/18	1	46.05	1	46.15	45.80	0	2,347	0.00%
2018/12/12	5	47.10	4	47.20	47.70	1	2,432	0.04%
2018/12/10	7	45.21	0	0.00	45.10	7	2,454	0.29%
2018/12/06	3	49.75	3	51.22	48.80	0	2,457	0.00%
2018/12/05	3	51.53	0	0.00	51.40	3	2,443	0.12%
2018/12/04	8	52.65	3	53.57	51.70	5	2,484	0.20%
2018/12/03	2	53.10	5	52.90	53.50	-3	2,531	-0.12%
2018/11/29	0	0.00	1	51.60	50.60	-1	2,518	-0.04%
2018/11/28	3	50.80	0	0.00	50.80	3	2,436	0.12%
2018/11/19	3	50.70	0	0.00	50.80	3	2,538	0.12%
2018/11/16	10	52.95	10	53.25	51.00	0	2,557	0.00%
2018/11/13	5	50.40	4	50.40	51.20	1	2,473	0.04%
2018/11/12	1	50.90	1	51.70	49.20	0	2,450	0.00%
2018/11/01	3	45.60	0	0.00	45.00	3	2,678	0.11%
2018/10/19	1	45.65	1	46.10	46.80	0	3,356	0.00%
2018/10/18	0	46.50	0	0.00	46.75	0	3,389	0.00%
2018/10/05	5	51.30	0	0.00	51.60	5	3,429	0.15%
2018/10/04	3	57.40	0	0.00	57.00	3	3,353	0.09%
2018/09/21	1	56.80	1	57.40	57.90	0	3,481	0.00%
2018/09/18	2	60.25	2	59.05	58.70	0	3,559	0.00%
2018/09/14	1	58.00	6	58.65	59.90	-5	3,556	-0.14%
2018/09/13	5	57.30	0	0.00	57.00	5	3,538	0.14%
2018/09/11	1	60.00	1	60.10	60.10	0	3,538	0.00%
2018/09/10	0	0.00	5	59.80	59.20	-5	3,523	-0.14%
2018/09/07	7	65.39	10	64.25	64.00	-3	3,492	-0.09%
2018/09/06	5	70.50	1	72.40	68.90	4	3,435	0.12%
2018/09/04	1	69.40	1	71.00	71.00	0	3,814	0.00%
2018/09/03	1	69.00	1	69.70	68.80	0	3,867	0.00%
2018/08/31	0	0.00	5	69.80	71.10	-5	3,916	-0.13%
2018/08/28	1	70.80	7	71.51	70.70	-6	4,029	-0.15%
2018/08/27	7	69.90	6	70.08	71.10	1	3,965	0.03%
2018/08/24	7	67.64	3	67.73	68.30	4	3,865	0.10%
2018/08/23	10	67.90	2	66.25	66.30	8	3,822	0.21%
2018/08/21	2	69.90	1	70.00	69.80	1	3,817	0.03%
2018/08/20	1	69.70	1	69.90	70.00	0	3,833	0.00%
2018/08/17	3	70.07	1	69.10	69.00	2	3,815	0.05%
2018/08/16	1	69.00	6	68.77	69.60	-5	3,728	-0.13%
2018/08/15	7	68.73	1	68.00	67.70	6	3,637	0.16%
2018/08/14	1	71.00	3	71.37	72.50	-2	3,586	-0.06%
2018/08/13	2	70.20	0	0.00	70.00	2	3,544	0.06%
2018/08/10	0	0.00	1	73.20	72.80	-1	3,521	-0.03%
2018/08/08	11	75.38	0	0.00	74.30	11	3,486	0.32%
2018/08/07	3	75.13	6	74.63	75.50	-3	3,409	-0.09%
2018/08/06	0	0.00	1	73.50	72.90	-1	3,354	-0.03%
2018/08/01	1	72.80	0	0.00	72.20	1	3,287	0.03%
2018/07/31	1	68.90	12	68.93	72.90	-11	3,172	-0.35%
2018/07/30	8	66.30	5	66.30	66.30	3	3,113	0.10%
2018/07/27	2	64.30	2	64.30	64.30	0	3,069	0.00%
2018/07/26	5	66.20	0	0.00	65.00	5	3,068	0.16%
2018/07/25	2	67.40	0	0.00	67.40	2	3,072	0.07%
2018/07/24	0	0.00	6	68.42	69.50	-6	3,079	-0.19%
2018/07/23	1	65.90	0	0.00	66.00	1	3,071	0.03%
2018/07/20	6	71.22	0	0.00	68.80	6	3,067	0.20%
2018/07/17	0	0.00	1	73.50	71.50	-1	3,218	-0.03%
2018/07/13	2	77.65	1	78.50	77.80	1	3,239	0.03%
2018/07/11	1	73.70	0	0.00	73.70	1	3,231	0.03%
2018/07/06	1	75.00	2	74.00	74.20	-1	3,320	-0.03%
2018/07/03	4	82.05	0	0.00	82.40	4	3,310	0.12%
2018/06/29	2	84.30	0	0.00	83.50	2	3,463	0.06%
2018/06/28	3	84.60	0	0.00	85.00	3	3,455	0.09%
2018/06/27	0	0.00	7	87.96	86.70	-7	3,429	-0.20%
2018/06/26	0	0.00	6	83.37	85.90	-6	3,356	-0.18%
2018/06/22	3	80.30	0	0.00	82.00	3	3,398	0.09%
2018/06/21	1	81.80	1	81.90	81.10	0	3,396	0.00%
2018/06/20	0	0.00	8	80.03	83.00	-8	3,419	-0.23%
2018/06/19	2	83.10	0	0.00	83.30	2	3,431	0.06%
2018/06/15	5	87.00	0	0.00	86.30	5	3,423	0.15%
2018/06/14	2	86.70	1	86.80	87.30	1	3,427	0.03%
2018/06/13	7	86.31	0	0.00	85.00	7	3,478	0.20%
2018/06/12	3	91.93	2	90.30	92.80	1	3,321	0.03%
2018/06/11	0	0.00	8	83.45	84.40	-8	3,215	-0.25%
2018/06/07	3	81.83	6	80.80	81.10	-3	3,341	-0.09%
2018/05/29	5	76.60	1	76.70	73.70	4	3,283	0.12%
2018/05/25	1	79.00	15	78.47	77.70	-14	3,269	-0.43%
2018/05/24	10	77.90	0	0.00	77.30	10	3,264	0.31%
2018/05/23	3	77.00	0	0.00	77.10	3	3,381	0.09%
2018/05/22	8	76.50	5	78.00	76.50	3	3,484	0.09%
2018/05/15	5	74.50	0	0.00	74.00	5	3,579	0.14%
2018/05/11	0	0.00	10	72.05	72.20	-10	3,599	-0.28%
2018/05/10	5	69.60	0	0.00	69.90	5	3,585	0.14%
2018/05/07	5	67.40	0	0.00	71.00	5	3,628	0.14%
2018/05/04	0	0.00	1	65.40	65.40	-1	3,593	-0.03%
2018/05/03	0	0.00	1	64.60	65.00	-1	3,684	-0.03%
2018/05/02	2	64.00	0	0.00	63.30	2	3,714	0.05%
2018/04/25	1	63.00	2	63.15	63.30	-1	4,182	-0.02%
2018/04/24	1	68.00	0	0.00	67.30	1	4,274	0.02%
2018/04/20	1	81.00	0	0.00	78.80	1	4,753	0.02%
2018/04/16	1	84.00	0	0.00	83.60	1	5,033	0.02%
2018/04/13	4	84.70	6	85.12	84.60	-2	5,098	-0.04%
2018/04/12	6	84.00	6	84.70	82.00	0	5,107	0.00%
2018/04/11	1	82.00	0	0.00	82.60	1	5,155	0.02%
2018/04/10	1	86.00	0	0.00	81.00	1	5,234	0.02%
2018/04/09	0	0.00	1	84.00	84.50	-1	5,411	-0.02%
2018/04/03	3	81.83	2	82.00	80.80	1	5,541	0.02%
2018/04/02	13	83.18	19	83.68	84.20	-6	5,829	-0.10%
2018/03/27	6	77.00	11	77.30	77.70	-5	7,222	-0.07%
2018/03/26	0	0.00	1	73.30	73.60	-1	7,576	-0.01%
2018/03/22	5	76.60	2	78.30	76.40	3	7,989	0.04%
2018/03/20	1	80.50	0	0.00	79.20	1	8,118	0.01%
2018/03/19	19	83.83	16	84.03	82.10	3	8,372	0.04%
2018/03/16	1	82.80	2	83.65	82.00	-1	8,294	-0.01%
2018/03/15	10	83.30	4	83.23	83.20	6	8,294	0.07%
2018/03/14	0	0.00	25	82.98	83.10	-25	8,208	-0.30%
2018/03/13	1	78.40	3	78.50	77.80	-2	8,000	-0.02%
2018/03/05	9	76.66	0	0.00	73.00	9	8,268	0.11%
2018/03/02	0	0.00	7	79.30	77.90	-7	8,363	-0.08%
2018/03/01	7	76.80	3	77.63	77.80	4	8,515	0.05%
2018/02/27	7	79.00	2	80.20	78.60	5	8,703	0.06%
2018/02/26	0	0.00	1	79.40	79.40	-1	8,955	-0.01%
2018/02/23	12	81.26	4	79.70	80.00	8	9,152	0.09%
2018/02/22	4	77.85	3	79.97	81.40	1	9,186	0.01%
2018/02/21	0	0.00	2	73.30	74.00	-2	9,080	-0.02%
2018/02/12	2	71.25	6	71.83	71.00	-4	9,039	-0.04%
2018/02/09	6	65.87	1	66.30	69.50	5	9,005	0.06%
2018/02/08	1	70.30	0	0.00	70.00	1	8,981	0.01%
2018/02/01	1	80.60	0	0.00	78.50	1	8,976	0.01%
2018/01/31	4	80.30	0	0.00	80.10	4	8,958	0.04%
2018/01/29	1	81.60	0	0.00	81.10	1	9,020	0.01%
2018/01/26	1	77.30	1	78.70	79.50	0	8,964	0.00%
2018/01/24	4	79.50	4	80.95	81.90	0	8,789	0.00%
2018/01/23	6	85.00	0	0.00	84.60	6	8,582	0.07%
2018/01/22	0	0.00	5	87.62	87.40	-5	8,466	-0.06%
2018/01/19	6	86.18	2	88.05	85.20	4	8,367	0.05%
2018/01/18	7	96.83	9	94.97	89.50	-2	8,184	-0.02%
2018/01/17	10	97.86	8	98.40	97.60	2	8,035	0.02%
2018/01/16	13	95.12	14	94.85	95.80	-1	7,777	-0.01%
2018/01/15	1	90.60	1	91.30	89.90	0	7,450	0.00%
2018/01/12	1	89.70	2	89.10	87.90	-1	7,351	-0.01%
2018/01/09	1	83.50	1	86.90	85.00	0	7,130	0.00%
2018/01/05	1	88.90	2	89.50	87.80	-1	6,990	-0.01%
2018/01/04	2	85.60	0	0.00	87.10	2	6,904	0.03%
2018/01/03	11	89.36	25	89.12	88.30	-14	6,819	-0.21%
2018/01/02	6	85.90	2	85.40	85.70	4	6,597	0.06%