鑫科 (3663)-陽信-石牌券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
51.5
漲跌
▼1.1
漲幅
-2.09%
成交量
28,391張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	20	52.87	13	52.31	51.50	7	1,618	0.43%
2024/06/24	6	50.11	5	52.56	52.60	1	1,154	0.09%
2024/06/21	2	48.05	2	48.50	47.90	0	895	0.00%
2024/06/18	1	46.00	0	0.00	45.90	1	798	0.13%
2024/06/12	2	44.95	0	0.00	44.45	2	884	0.23%
2024/06/11	0	0.00	3	47.35	47.25	-3	900	-0.33%
2024/06/04	0	0.00	2	48.00	48.00	-2	954	-0.21%
2024/05/31	0	0.00	2	46.45	46.65	-2	1,098	-0.18%
2024/05/22	4	45.79	0	0.00	44.95	4	1,193	0.34%
2024/05/08	0	0.00	2	43.80	43.50	-2	1,488	-0.13%
2024/04/18	2	45.85	0	0.00	46.25	2	1,410	0.14%
2024/04/16	0	0.00	1	46.60	46.55	-1	1,392	-0.07%
2024/04/11	1	49.05	0	0.00	48.20	1	1,350	0.07%
2024/03/20	1	48.85	0	0.00	47.60	1	1,233	0.08%
2024/03/19	1	48.30	0	0.00	47.85	1	1,211	0.08%
2024/03/18	1	48.45	0	0.00	48.75	1	1,188	0.08%
2024/03/07	2	49.60	0	0.00	49.55	2	888	0.23%
2024/03/06	1	54.30	1	51.50	50.10	0	837	0.00%
2024/02/21	0	0.00	5	47.20	48.10	-5	427	-1.17%
2024/02/19	0	0.00	2	44.05	44.05	-2	276	-0.72%
2023/11/24	0	0.00	1	36.80	36.70	-1	298	-0.33%
2023/11/03	0	0.00	10	37.41	36.25	-10	384	-2.60%
2023/11/02	0	0.00	3	37.00	36.90	-3	375	-0.80%
2023/09/28	0	0.00	1	35.35	35.60	-1	932	-0.11%
2023/09/20	13	36.64	0	0.00	36.05	13	929	1.40%
2023/09/19	1	35.80	0	0.00	36.10	1	910	0.11%
2023/08/08	2	37.90	2	36.35	35.85	0	821	0.00%
2023/08/02	10	42.55	10	43.15	42.95	0	734	0.00%
2023/07/06	0	0.00	1	31.55	31.05	-1	445	-0.22%
2023/06/12	1	33.40	0	0.00	32.65	1	460	0.22%
2023/05/04	0	0.00	2	34.80	34.80	-2	292	-0.68%
2023/05/02	2	35.65	0	0.00	35.35	2	270	0.74%
2023/04/19	10	36.66	10	37.45	37.05	0	230	0.00%
2023/04/14	2	36.60	2	35.90	34.25	0	174	0.00%
2023/03/28	0	0.00	6	30.28	29.90	-6	67	-8.93%
2022/10/27	0	0.00	4	24.80	24.40	-4	141	-2.82%
2022/09/26	0	0.00	10	26.20	25.85	-10	249	-4.01%
2022/09/06	0	0.00	1	28.50	28.65	-1	846	-0.12%
2022/08/30	0	0.00	11	31.23	31.20	-11	1,192	-0.92%
2022/08/29	9	30.24	9	30.65	30.65	0	1,188	0.00%
2022/08/26	5	31.65	5	31.50	31.50	0	1,187	0.00%
2022/08/24	11	31.45	0	0.00	31.25	11	1,179	0.93%
2022/08/19	0	0.00	1	31.40	31.45	-1	1,173	-0.09%
2022/08/18	1	30.90	15	31.01	31.05	-14	1,169	-1.20%
2022/08/17	6	29.80	21	30.79	30.90	-15	1,168	-1.28%
2022/08/16	20	30.65	4	32.30	30.10	16	1,161	1.38%
2022/08/15	0	0.00	10	29.75	29.70	-10	1,145	-0.87%
2022/08/12	1	29.45	0	0.00	29.30	1	1,144	0.09%
2022/08/11	0	0.00	3	29.05	28.90	-3	1,141	-0.26%
2022/08/10	6	28.43	0	0.00	28.45	6	1,139	0.53%
2022/08/09	2	28.80	2	29.10	28.80	0	1,140	0.00%
2022/08/08	7	28.23	0	0.00	28.60	7	1,139	0.61%
2022/08/05	5	28.52	0	0.00	28.40	5	1,138	0.44%
2022/08/04	4	28.45	7	28.50	28.55	-3	1,137	-0.26%
2022/08/03	5	28.48	0	0.00	28.00	5	1,134	0.44%
2022/07/13	10	25.35	1	25.00	24.90	9	1,103	0.82%
2022/07/06	2	27.00	0	0.00	26.00	2	1,073	0.19%
2022/06/30	2	31.00	0	0.00	30.35	2	1,036	0.19%
2022/06/28	3	33.23	2	33.80	33.10	1	1,025	0.10%
2022/06/27	3	33.48	0	0.00	32.65	3	1,005	0.30%
2022/06/24	1	32.40	1	31.55	31.70	0	975	0.00%
2022/06/23	2	31.50	0	0.00	31.45	2	965	0.21%
2022/06/22	12	34.04	12	34.13	32.05	0	950	0.00%
2022/06/21	3	32.72	12	31.69	32.85	-9	897	-1.00%
2022/06/20	19	34.59	40	34.41	33.00	-21	851	-2.47%
2022/06/17	20	34.19	9	33.72	33.35	11	772	1.42%
2022/06/16	42	35.26	42	34.37	33.95	0	739	0.00%
2022/06/15	39	33.68	39	33.77	35.20	0	671	0.00%
2022/06/14	71	34.87	54	34.76	34.10	17	533	3.18%
2022/06/13	2	33.00	0	0.00	33.00	2	245	0.82%
2022/02/17	0	0.00	1	29.65	29.75	-1	306	-0.33%
2021/12/29	0	0.00	1	34.30	34.45	-1	1,102	-0.09%
2021/12/15	1	34.60	0	0.00	34.50	1	2,563	0.04%
2021/12/02	0	0.00	0.1	35.30	35.00	-0.1	3,797	0.00%
2021/11/01	0	0.00	2	42.10	41.70	-2	6,090	-0.03%
2021/10/29	5	42.84	0	0.00	42.85	5	6,069	0.08%
2021/10/27	0	0.00	8	39.03	39.05	-8	5,936	-0.13%
2021/10/26	0	0.00	1	39.30	38.65	-1	6,121	-0.02%
2021/10/25	0	0.00	2	38.25	38.35	-2	6,218	-0.03%
2021/10/22	0	0.00	13	38.20	38.10	-13	6,336	-0.21%
2021/10/21	0	0.00	7	39.19	38.65	-7	6,334	-0.11%
2021/10/20	8	38.90	4	38.83	38.90	4	6,355	0.06%
2021/10/19	4	38.55	2	39.05	38.50	2	6,344	0.03%
2021/10/18	0	0.00	2	38.20	38.00	-2	6,327	-0.03%
2021/10/13	0	0.00	3	41.35	39.30	-3	6,258	-0.05%
2021/10/08	2	43.15	0	0.00	42.50	2	6,188	0.03%
2021/10/06	3	44.15	1	44.80	44.15	2	6,077	0.03%
2021/10/05	5	42.20	5	44.30	44.30	0	6,023	0.00%
2021/10/04	7	45.61	5	45.00	42.75	2	5,938	0.03%
2021/10/01	20	47.13	11	46.96	44.80	9	5,799	0.16%
2021/09/30	6	45.70	9	46.58	46.00	-3	5,493	-0.05%
2021/09/29	2	43.90	1	44.60	43.15	1	5,372	0.02%
2021/09/28	2	45.78	6	46.28	45.50	-4	5,336	-0.07%
2021/09/27	1	46.30	21	45.65	46.20	-20	5,293	-0.38%
2021/09/24	6	47.07	2	46.95	47.00	4	5,211	0.08%
2021/09/23	5	45.53	3	45.28	45.50	2	5,055	0.04%
2021/09/22	24	46.24	5	46.08	44.40	19	4,927	0.39%
2021/09/17	46	49.69	101	49.40	44.95	-55	4,559	-1.21%	大賣/
2021/09/16	36	46.82	12	49.90	49.90	24	3,885	0.62%
2021/09/15	53	44.56	12	44.63	45.40	41	3,679	1.11%
2021/09/14	1	43.00	4	42.63	41.30	-3	3,552	-0.08%
2021/09/13	5	42.50	0	0.00	42.50	5	3,532	0.14%
2021/09/10	5	42.49	1	42.20	42.25	4	3,510	0.11%
2021/09/09	2	42.50	1	42.70	42.60	1	3,483	0.03%
2021/09/08	1	43.50	1	43.00	42.50	0	3,451	0.00%
2021/09/07	33	47.59	61	46.83	44.10	-28	3,403	-0.82%
2021/09/06	30	48.38	55	47.87	46.55	-25	3,299	-0.76%
2021/09/03	33	44.97	11	45.79	46.75	22	3,113	0.71%
2021/09/02	31	44.80	1	42.75	42.50	30	2,979	1.01%
2021/09/01	18	48.63	50	48.81	45.70	-32	2,882	-1.11%
2021/08/31	3	48.68	7	48.16	48.60	-4	2,669	-0.15%
2021/08/30	18	45.52	27	45.75	46.35	-9	2,417	-0.37%
2021/08/27	46	42.19	4	40.18	42.85	42	2,220	1.89%
2021/08/26	13	40.22	4	40.18	40.85	9	2,081	0.43%
2021/08/23	0	0.00	2	35.95	37.05	-2	1,832	-0.11%
2021/08/19	30	41.94	30	41.42	37.80	0	1,683	0.00%
2021/08/18	1	40.50	9	42.45	40.70	-8	1,563	-0.51%
2021/08/17	12	43.60	5	44.91	42.30	7	1,380	0.51%
2021/08/16	3	40.45	17	35.60	41.25	-14	1,198	-1.17%
2021/08/13	20	41.00	0	0.00	37.50	20	1,118	1.79%
2021/08/09	3	48.15	1	51.00	47.50	2	983	0.20%
2021/08/06	2	49.75	1	50.60	50.80	1	938	0.11%
2021/08/05	0	0.00	1	44.10	46.30	-1	896	-0.11%
2021/08/04	2	41.20	0	0.00	42.10	2	882	0.23%
2021/08/03	0	0.00	10	41.71	42.65	-10	864	-1.16%
2021/08/02	2	41.85	2	39.50	40.60	0	840	0.00%
2021/07/30	28	40.93	13	41.08	40.60	15	807	1.86%
2021/07/29	6	37.20	5	37.85	38.20	1	619	0.16%
2021/07/28	4	34.65	5	34.10	34.75	-1	508	-0.20%
2021/07/27	5	31.60	0	0.00	31.60	5	404	1.24%
2021/07/16	5	25.75	5	25.20	25.25	0	558	0.00%
2021/07/15	0	0.00	1	24.90	25.05	-1	611	-0.16%
2021/07/14	1	24.75	0	0.00	24.85	1	661	0.15%
2021/07/13	0	0.00	1	25.85	25.50	-1	687	-0.15%
2021/07/12	1	24.75	0	0.00	24.75	1	706	0.14%
2021/05/18	0	0.00	2	21.30	21.20	-2	911	-0.22%
2021/05/14	0	0.00	4	21.01	20.65	-4	905	-0.44%
2021/04/29	4	28.48	0	0.00	27.25	4	799	0.50%
2021/04/22	2	29.50	0	0.00	27.00	2	653	0.31%
2020/12/23	3	22.48	3	22.38	22.85	0	225	0.00%
2020/12/14	0	0.00	6	19.90	19.85	-6	66	-9.07%
2020/12/09	3	19.65	0	0.00	19.65	3	65	4.61%
2020/08/13	3	19.95	0	0.00	19.55	3	126	2.37%
2020/08/12	0	0.00	1	19.65	19.65	-1	126	-0.79%
2020/08/10	0	0.00	4	19.16	19.80	-4	117	-3.39%
2020/08/07	3	18.90	0	0.00	18.85	3	114	2.62%
2020/08/06	1	18.90	0	0.00	18.90	1	115	0.87%
2020/08/04	1	19.00	0	0.00	19.00	1	115	0.87%
2020/07/30	0	0.00	1	19.10	19.10	-1	121	-0.82%
2020/07/29	0	0.00	1	19.40	19.00	-1	122	-0.81%
2020/07/20	1	18.85	0	0.00	18.85	1	110	0.90%
2020/07/09	1	19.75	0	0.00	19.75	1	105	0.94%
2020/06/24	0	0.00	15	19.45	19.15	-15	100	-14.95%
2020/05/15	1	18.00	0	0.00	18.50	1	120	0.83%
2020/05/13	3	18.37	0	0.00	18.50	3	118	2.52%
2020/05/12	3	18.77	0	0.00	18.55	3	118	2.54%
2020/05/11	8	18.86	0	0.00	18.80	8	117	6.79%
2020/04/09	0	0.00	15	18.15	18.15	-15	107	-14.01%
2020/03/27	4	16.20	0	0.00	15.85	4	110	3.62%
2020/03/24	1	15.40	0	0.00	15.80	1	127	0.78%
2020/03/20	2	14.95	0	0.00	15.20	2	156	1.28%
2020/03/19	2	13.85	0	0.00	13.85	2	191	1.04%
2020/03/12	2	18.05	0	0.00	17.70	2	182	1.10%
2020/03/10	4	18.40	0	0.00	18.80	4	180	2.21%
2019/12/17	0	0.00	34	22.50	22.20	-34	446	-7.62%
2019/12/16	0	0.00	25	22.25	22.25	-25	424	-5.90%
2019/11/13	14	20.93	0	0.00	21.00	14	410	3.41%
2019/11/11	25	22.15	0	0.00	21.90	25	401	6.23%
2019/11/08	0	0.00	8	22.90	22.70	-8	401	-1.99%
2019/11/07	9	23.60	1	23.30	23.55	8	410	1.95%
2019/11/04	20	23.10	0	0.00	23.00	20	372	5.37%
2019/10/28	0	0.00	1	21.80	21.80	-1	308	-0.32%
2019/10/23	0	0.00	2	22.25	21.60	-2	296	-0.67%
2019/10/17	3	21.80	0	0.00	21.90	3	247	1.21%
2019/08/30	0	0.00	48	19.14	19.10	-48	151	-31.73%
2019/08/26	0	0.00	2	18.70	18.80	-2	162	-1.23%
2019/08/15	2	18.25	0	0.00	18.40	2	153	1.30%
2019/08/14	6	18.48	0	0.00	18.40	6	151	3.96%
2019/08/13	0	0.00	3	18.70	18.65	-3	145	-2.06%
2019/08/08	2	16.90	0	0.00	16.90	2	127	1.56%
2019/08/05	3	16.90	0	0.00	17.05	3	136	2.20%
2019/08/02	2	17.20	0	0.00	17.20	2	137	1.46%
2019/08/01	10	17.30	0	0.00	17.30	10	137	7.26%
2019/07/29	7	17.40	0	0.00	17.35	7	137	5.08%
2019/07/26	7	17.38	0	0.00	17.35	7	137	5.08%
2019/07/25	6	17.44	0	0.00	17.40	6	137	4.35%
2019/07/24	5	17.37	0	0.00	17.40	5	138	3.61%
2019/04/17	3	17.80	0	0.00	17.80	3	188	1.59%
2019/04/02	0.1	18.65	0	0.00	18.50	0.1	167	0.08%
2019/04/01	0	0.00	1	17.90	17.90	-1	163	-0.61%
2019/03/18	1	17.25	0	0.00	17.25	1	143	0.70%
2018/04/13	0	0.00	10	22.85	23.00	-10	625	-1.60%
2018/04/11	10	21.50	0	0.00	21.60	10	617	1.62%
2018/03/21	2	24.00	2	24.25	23.80	0	512	0.00%
2018/03/20	2	22.45	4	22.65	23.70	-2	481	-0.42%
2018/01/22	107	19.56	105	20.08	19.65	2	293	0.68%	大買/大賣/
2018/01/03	157	17.05	157	18.11	17.65	0	235	0.00%	大買/大賣/