圓展 (3669)-陽信-石牌券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.9
漲跌
▼0.2
漲幅
-0.38%
成交量
109張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	60.50	59.50	-1	612	-0.16%
2024/06/03	4	59.25	0	0.00	59.20	4	634	0.63%
2024/05/07	0	0.00	1	48.80	49.80	-1	871	-0.11%
2024/04/16	0	0.00	5	48.31	47.45	-5	876	-0.57%
2024/04/15	0	0.00	10	49.17	49.00	-10	874	-1.14%
2024/04/12	0	0.00	5	49.99	49.90	-5	873	-0.57%
2024/04/10	0	0.00	4	51.00	50.80	-4	871	-0.46%
2024/03/29	0	0.00	15	51.97	51.30	-15	871	-1.72%
2024/03/25	2	55.00	2	54.60	55.00	0	847	0.00%
2024/03/18	0	0.00	2	54.95	54.80	-2	829	-0.24%
2024/03/13	1	55.70	0	0.00	56.50	1	822	0.12%
2024/03/12	6	57.55	2	58.15	57.50	4	817	0.49%
2024/03/11	15	55.65	5	57.92	57.80	10	764	1.31%
2024/03/08	9	53.31	1	52.80	53.00	8	703	1.14%
2024/03/07	7	56.81	1	55.40	55.10	6	691	0.87%
2024/03/06	10	56.66	8	57.53	58.50	2	622	0.32%
2024/03/04	3	50.73	3	50.30	50.30	0	359	0.00%
2024/02/26	0	0.00	2	49.88	49.50	-2	483	-0.41%
2024/02/22	1	49.20	0	0.00	48.85	1	501	0.20%
2024/02/20	6	47.00	0	0.00	46.95	6	517	1.16%
2024/02/16	9	47.00	0	0.00	47.00	9	759	1.19%
2024/01/10	0	0.00	10	45.61	45.45	-10	1,194	-0.84%
2023/12/26	6	48.72	0	0.00	48.60	6	1,749	0.34%
2023/12/25	4	48.40	0	0.00	48.30	4	1,776	0.23%
2023/12/22	1	48.60	0	0.00	48.30	1	1,785	0.06%
2023/12/18	1	49.00	0	0.00	48.30	1	1,781	0.06%
2023/12/13	1	50.90	1	50.80	50.70	0	1,805	0.00%
2023/12/05	1	52.20	1	52.70	52.00	0	1,775	0.00%
2023/12/04	0	0.00	1	54.00	53.00	-1	1,765	-0.06%
2023/11/30	0	0.00	1	52.40	52.10	-1	1,741	-0.06%
2023/11/29	1	52.10	0	0.00	52.20	1	1,736	0.06%
2023/11/16	1	52.40	1	51.40	51.60	0	1,491	0.00%
2023/10/31	0	0.00	4	50.00	46.90	-4	1,095	-0.37%
2023/10/30	5	53.72	1	52.70	52.00	4	1,038	0.39%
2023/10/05	2	53.50	4	53.45	53.60	-2	691	-0.29%
2023/10/04	3	51.70	2	52.35	53.10	1	507	0.20%
2023/10/03	2	50.00	4.1	48.65	48.35	-2.1	389	-0.54%
2023/10/02	2.1	47.25	1	47.95	48.05	1.1	295	0.37%
2023/08/10	0	0.00	1	39.60	38.65	-1	103	-0.96%
2023/08/08	1	40.95	0	0.00	40.70	1	98	1.02%
2023/07/04	0	0.00	1	40.45	40.40	-1	104	-0.95%
2023/06/20	0	0.00	1	42.05	42.10	-1	109	-0.92%
2023/04/20	0	0.00	1	45.00	44.95	-1	187	-0.53%
2023/04/19	1	45.40	0	0.00	45.45	1	190	0.53%
2023/03/08	2	47.98	0	0.00	48.10	2	398	0.50%
2023/03/01	0	0.00	1	45.00	44.90	-1	411	-0.24%
2023/02/15	0	0.00	2	44.95	44.80	-2	426	-0.47%
2023/02/10	0	0.00	3	45.35	44.80	-3	428	-0.70%
2023/02/06	5	47.45	0	0.00	47.40	5	421	1.19%
2022/12/30	1	47.00	1	46.30	46.30	0	414	0.00%
2022/12/27	2	48.30	2	47.25	47.30	0	408	0.00%
2022/12/14	7	48.84	7	49.77	50.60	0	310	0.00%
2022/12/05	0	0.00	5	45.10	44.90	-5	231	-2.16%
2022/12/01	5	44.80	1	44.20	44.85	4	260	1.54%
2022/11/30	1	43.55	0	0.00	43.75	1	304	0.33%
2022/11/04	0	0.00	1	41.05	41.35	-1	272	-0.37%
2022/10/26	1	39.20	0	0.00	39.15	1	277	0.36%
2022/10/25	0	0.00	2	39.33	39.05	-2	277	-0.72%
2022/10/24	1	40.30	1	39.80	39.65	0	278	0.00%
2022/10/20	1	42.00	0	0.00	40.75	1	277	0.36%
2022/10/19	0	0.00	1	41.05	41.15	-1	276	-0.36%
2022/10/07	1	40.70	0	0.00	40.80	1	256	0.39%
2022/09/06	0	0.00	1	52.30	50.00	-1	231	-0.43%
2022/07/22	0	0.00	1	43.55	43.35	-1	338	-0.30%
2022/07/05	0	0.00	1	38.90	39.60	-1	1,049	-0.10%
2022/05/23	0	0.00	1	51.30	51.00	-1	1,145	-0.09%
2022/05/05	0	0.00	10	53.67	53.80	-10	1,107	-0.90%
2022/04/29	1	56.20	0	0.00	54.70	1	1,098	0.09%
2022/04/28	3	56.50	10	55.12	55.40	-7	1,086	-0.64%
2022/04/27	1	57.20	1	57.50	56.50	0	1,067	0.00%
2022/04/26	1	57.50	2	57.40	57.40	-1	1,032	-0.10%
2022/04/25	43	66.25	21	66.37	59.80	22	937	2.35%
2022/04/19	20	59.01	20	60.00	59.50	0	534	0.00%
2022/04/08	0	0.00	1	55.60	55.00	-1	800	-0.12%
2022/04/07	1	57.10	0	0.00	55.50	1	834	0.12%
2022/03/22	0	0.00	2	53.40	53.90	-2	1,433	-0.14%
2022/03/21	2	53.60	1	54.60	53.50	1	1,432	0.07%
2022/03/18	1	53.20	1	53.20	53.40	0	1,431	0.00%
2022/03/17	0	0.00	1	51.60	51.70	-1	1,429	-0.07%
2022/02/25	0	0.00	1	52.90	53.00	-1	1,518	-0.07%
2022/02/24	1	53.40	0	0.00	51.90	1	1,517	0.07%
2022/02/22	1	54.10	0	0.00	54.30	1	1,515	0.07%
2022/02/07	1	57.40	1	59.50	59.50	0	1,506	0.00%
2022/01/12	0	0.00	2	63.20	65.50	-2	1,453	-0.14%
2022/01/10	1	67.00	1	66.20	65.10	0	1,403	0.00%
2022/01/05	2	68.55	2	68.90	71.10	0	1,328	0.00%
2022/01/04	1	69.60	0	0.00	70.50	1	1,267	0.08%
2022/01/03	3	68.73	4	69.28	67.50	-1	1,164	-0.09%
2021/12/30	0	0.00	2	64.70	66.20	-2	1,102	-0.18%
2021/12/28	1	63.80	0	0.00	65.60	1	992	0.10%
2021/12/27	0	0.00	3	58.77	60.80	-3	812	-0.37%
2021/12/24	11	61.70	8	63.61	61.20	3	759	0.40%
2021/12/23	4	55.55	0	0.00	59.20	4	516	0.77%
2021/11/30	0	0.00	7	52.64	52.80	-7	526	-1.33%
2021/11/29	12	54.72	10	55.29	52.50	2	528	0.38%
2021/11/26	5	53.28	0	0.00	53.20	5	500	1.00%
2021/11/25	0	0.00	60	50.60	50.60	-60	482	-12.44%
2021/11/18	0	0.00	7	51.03	50.80	-7	488	-1.43%
2021/10/28	7	50.90	0	0.00	51.10	7	559	1.25%
2021/09/14	0	0.00	1	57.70	57.30	-1	735	-0.14%
2021/09/13	1	57.00	0	0.00	57.20	1	740	0.14%
2021/09/09	2	60.60	0	0.00	59.80	2	745	0.27%
2021/09/08	0	0.00	4	61.35	61.40	-4	677	-0.59%
2021/09/06	13	56.07	0	0.00	55.30	13	634	2.05%
2021/08/24	0	0.00	1	59.30	58.40	-1	798	-0.13%
2021/08/16	15	59.07	0	0.00	59.50	15	885	1.69%
2021/08/10	14	66.56	0	0.00	66.60	14	1,384	1.01%
2021/07/21	1	72.90	0	0.00	73.10	1	2,064	0.05%
2021/07/19	0	0.00	4	83.48	82.60	-4	2,057	-0.19%
2021/07/16	0	0.00	3	84.30	83.60	-3	2,059	-0.15%
2021/07/13	3	83.70	0	0.00	82.70	3	2,065	0.15%
2021/07/12	1	83.80	0	0.00	84.00	1	2,071	0.05%
2021/07/08	0	0.00	1	83.80	84.20	-1	2,109	-0.05%
2021/07/06	1	82.90	9	82.70	83.00	-8	2,169	-0.37%
2021/07/02	1	80.30	2	79.60	80.20	-1	2,221	-0.05%
2021/07/01	10	79.60	1	80.10	79.20	9	2,321	0.39%
2021/06/29	9	80.30	6	80.32	80.10	3	2,450	0.12%
2021/06/25	0	0.00	1	82.60	81.80	-1	2,532	-0.04%
2021/06/21	0	0.00	2	81.20	80.10	-2	2,554	-0.08%
2021/06/16	2	81.85	2	81.40	81.70	0	2,646	0.00%
2021/06/10	0	0.00	1	84.50	83.80	-1	2,723	-0.04%
2021/06/09	1	83.80	0	0.00	83.40	1	2,757	0.04%
2021/06/07	1	85.50	0	0.00	84.20	1	2,797	0.04%
2021/06/02	1	86.40	0	0.00	86.60	1	2,833	0.04%
2021/06/01	0	0.00	15	86.26	87.90	-15	2,814	-0.53%
2021/05/28	1	83.50	0	0.00	83.40	1	2,785	0.04%
2021/05/27	0	0.00	1	83.40	82.90	-1	2,797	-0.04%
2021/05/26	11	84.37	0	0.00	83.60	11	2,793	0.39%
2021/05/25	1	83.50	1	83.10	83.80	0	2,794	0.00%
2021/05/24	1	84.60	0	0.00	84.80	1	2,807	0.04%
2021/05/21	1	84.30	0	0.00	83.60	1	2,806	0.04%
2021/05/20	3	85.07	8	86.28	83.50	-5	2,809	-0.18%
2021/05/19	7	92.74	9	93.03	90.10	-2	2,719	-0.07%
2021/05/18	11	91.16	9	92.56	91.60	2	2,600	0.08%
2021/05/17	6	93.80	8	92.23	94.10	-2	2,390	-0.08%
2021/05/14	2	87.80	9	86.94	85.60	-7	2,190	-0.32%
2021/05/13	1	84.20	2	83.15	85.00	-1	2,052	-0.05%
2021/05/12	3	77.97	1	84.60	77.30	2	2,048	0.10%
2021/05/11	2	80.70	2	80.40	80.10	0	2,072	0.00%
2021/05/10	6	84.10	0	0.00	84.50	6	2,300	0.26%
2021/05/07	0	0.00	11	84.68	85.40	-11	2,341	-0.47%
2021/05/06	4	84.90	1	82.90	82.70	3	2,455	0.12%
2021/05/05	2	85.50	1	87.00	84.80	1	2,547	0.04%
2021/05/04	1	83.70	0	0.00	83.00	1	2,970	0.03%
2021/05/03	4	88.25	0	0.00	85.50	4	3,053	0.13%
2021/04/29	2	86.60	1	89.00	89.00	1	3,046	0.03%
2021/04/28	3	87.17	4	87.10	87.90	-1	3,068	-0.03%
2021/04/27	0	0.00	5	83.50	84.60	-5	3,049	-0.16%
2021/04/26	5	82.30	5	82.40	83.00	0	3,058	0.00%
2021/04/23	1	81.40	0	0.00	82.00	1	3,076	0.03%
2021/04/19	1	85.40	0	0.00	85.10	1	3,079	0.03%
2021/04/16	2	86.25	0	0.00	86.40	2	3,099	0.06%
2021/04/15	1	84.60	0	0.00	86.70	1	3,103	0.03%
2021/04/14	0	0.00	2	83.70	83.70	-2	3,113	-0.06%
2021/04/13	3	89.50	1	90.50	85.90	2	3,143	0.06%
2021/04/12	2	89.20	0	0.00	88.40	2	3,106	0.06%
2021/04/09	2	91.30	1	91.20	91.40	1	3,081	0.03%
2021/04/08	3	91.30	0	0.00	91.10	3	3,091	0.10%
2021/04/06	1	88.00	6	94.05	94.30	-5	2,968	-0.17%
2021/04/01	2	84.80	0	0.00	85.80	2	2,875	0.07%
2021/03/31	3	86.00	1	84.80	85.70	2	2,864	0.07%
2021/03/24	15	82.00	0	0.00	81.50	15	2,951	0.51%
2021/03/23	1	82.00	0	0.00	81.50	1	2,952	0.03%
2021/03/22	0	0.00	25	81.90	82.00	-25	2,966	-0.84%
2021/03/19	3	85.47	10	83.18	82.80	-7	2,980	-0.23%
2021/03/18	2	82.40	8	83.81	84.40	-6	2,924	-0.21%
2021/03/17	2	82.80	12	82.28	82.50	-10	2,924	-0.34%
2021/03/16	0	0.00	5	83.70	82.80	-5	2,929	-0.17%
2021/03/15	1	81.60	5	82.20	82.30	-4	2,909	-0.14%
2021/03/12	0	0.00	1	79.60	79.40	-1	2,903	-0.03%
2021/03/11	10	76.85	1	78.00	78.70	9	2,975	0.30%
2021/03/10	3	75.00	0	0.00	75.70	3	2,985	0.10%
2021/03/09	1	73.10	0	0.00	74.40	1	3,004	0.03%
2021/03/08	9	74.98	0	0.00	72.60	9	3,053	0.29%
2021/03/05	0	0.00	1	75.50	75.20	-1	3,010	-0.03%
2021/03/02	0	0.00	6	82.05	79.80	-6	3,064	-0.20%
2021/02/26	0	0.00	10	80.10	79.70	-10	3,060	-0.33%
2021/02/25	5	80.80	0	0.00	80.50	5	3,079	0.16%
2021/02/24	1	80.80	0	0.00	80.60	1	3,078	0.03%
2021/02/22	1	80.50	1	80.40	81.60	0	3,062	0.00%
2021/02/19	1	78.30	0	0.00	78.70	1	3,050	0.03%
2021/02/05	1	76.20	1	76.10	76.10	0	3,042	0.00%
2021/02/04	0	0.00	1	78.70	78.00	-1	3,029	-0.03%
2021/02/03	0	0.00	1	80.70	79.40	-1	3,135	-0.03%
2021/02/02	20	81.56	3	81.57	81.10	17	3,260	0.52%
2021/02/01	3	87.00	8	84.88	83.80	-5	3,226	-0.15%
2021/01/29	5	79.40	2	79.65	80.50	3	3,032	0.10%
2021/01/28	17	80.48	2	81.00	79.70	15	3,125	0.48%
2021/01/27	2	78.50	0	0.00	78.50	2	3,111	0.06%
2021/01/26	27	79.63	8	77.93	82.00	19	3,061	0.62%
2021/01/08	0	0.00	3	73.43	71.50	-3	3,587	-0.08%
2021/01/07	1	73.40	0	0.00	73.30	1	3,636	0.03%
2021/01/06	5	75.10	4	72.68	72.70	1	3,784	0.03%
2021/01/05	1	77.90	0	0.00	77.60	1	3,846	0.03%
2021/01/04	1	78.70	1	80.00	78.50	0	3,916	0.00%
2020/12/31	120	82.47	119	80.16	80.00	1	4,015	0.02%	大買/大賣/
2020/12/28	0	0.00	1	78.90	78.60	-1	4,814	-0.02%
2020/12/25	1	80.80	0	0.00	80.00	1	4,964	0.02%
2020/12/23	1	78.00	0	0.00	77.60	1	5,344	0.02%
2020/12/21	0	0.00	1	78.50	78.90	-1	5,680	-0.02%
2020/12/14	0	0.00	1	80.60	80.60	-1	6,729	-0.01%
2020/12/11	1	80.90	0	0.00	83.00	1	7,071	0.01%
2020/12/10	0	0.00	4	81.03	80.80	-4	7,585	-0.05%
2020/12/08	1	85.00	0	0.00	84.40	1	8,543	0.01%
2020/12/07	0	0.00	1	80.10	84.00	-1	8,900	-0.01%
2020/12/03	1	86.50	0	0.00	86.00	1	9,670	0.01%
2020/12/01	1	90.50	1	91.10	90.10	0	10,105	0.00%
2020/11/30	2	94.60	0	0.00	92.50	2	10,551	0.02%
2020/11/27	1	93.30	0	0.00	94.40	1	10,802	0.01%
2020/11/23	0	0.00	4	93.60	93.00	-4	11,923	-0.03%
2020/11/20	2	91.00	0	0.00	91.90	2	12,229	0.02%
2020/11/19	2	92.60	0	0.00	92.70	2	12,462	0.02%
2020/11/18	0	0.00	5	91.38	91.70	-5	12,489	-0.04%
2020/11/16	1	90.00	1	89.70	89.60	0	12,616	0.00%
2020/11/11	1	88.80	6	88.63	91.50	-5	12,799	-0.04%
2020/11/10	18	89.29	14	89.17	86.60	4	12,722	0.03%
2020/11/09	0	0.00	1	95.90	96.20	-1	12,636	-0.01%
2020/11/06	0	0.00	2	94.70	94.20	-2	12,631	-0.02%
2020/11/05	7	94.31	4	95.45	93.80	3	12,612	0.02%
2020/11/04	1	91.10	2	94.85	95.50	-1	12,674	-0.01%
2020/10/29	0	0.00	2	94.50	96.00	-2	13,509	-0.01%
2020/10/28	4	93.85	2	94.20	93.50	2	13,485	0.01%
2020/10/27	1	94.70	3	98.27	94.10	-2	13,516	-0.01%
2020/10/26	2	94.50	0	0.00	93.00	2	13,429	0.01%
2020/10/23	10	96.54	2	95.90	96.20	8	13,482	0.06%
2020/10/22	4	95.90	7	96.63	95.70	-3	13,586	-0.02%
2020/10/21	5	98.28	5	97.40	98.00	0	13,941	0.00%
2020/10/20	13.1	99.39	12	100.00	98.20	1.1	14,144	0.01%
2020/10/19	13	98.52	13	98.04	101.00	0	14,069	0.00%
2020/10/16	4	100.88	5	101.00	101.00	-1	13,966	-0.01%
2020/10/15	11	106.77	5	107.50	106.00	6	13,966	0.04%
2020/10/14	11	109.77	6	108.50	107.00	5	14,113	0.04%
2020/10/13	8	109.50	9	108.56	108.50	-1	14,149	-0.01%
2020/10/12	1	109.00	1	108.50	108.00	0	14,122	0.00%
2020/10/08	5	113.00	5	114.00	111.50	0	14,483	0.00%
2020/10/06	11	113.32	14	113.61	110.00	-3	14,861	-0.02%
2020/10/05	29	114.00	22	115.82	113.50	7	14,986	0.05%
2020/09/30	1	108.00	1	105.50	108.00	0	14,540	0.00%
2020/09/28	10	109.95	11	112.32	110.50	-1	14,306	-0.01%
2020/09/25	8	110.50	11	107.95	107.50	-3	14,044	-0.02%
2020/09/24	1	113.00	2	115.00	111.50	-1	13,807	-0.01%
2020/09/23	5	117.00	2	122.50	115.00	3	13,614	0.02%
2020/09/22	3	122.50	7	120.79	122.50	-4	13,371	-0.03%
2020/09/21	17	120.85	12	123.42	118.00	5	13,242	0.04%
2020/09/18	13	123.73	16	121.28	121.00	-3	13,178	-0.02%
2020/09/17	21	118.21	27	118.26	118.00	-6	12,813	-0.05%
2020/09/16	6	120.42	5	119.80	120.00	1	12,653	0.01%
2020/09/15	25	118.26	20	118.20	119.50	5	12,330	0.04%
2020/09/14	6	105.58	92	106.27	115.50	-86	11,909	-0.72%
2020/09/11	32	112.13	29	111.69	105.00	3	11,420	0.03%
2020/09/10	21	121.40	14	119.96	116.00	7	11,022	0.06%
2020/09/09	7	127.07	7	128.36	127.00	0	10,650	0.00%
2020/09/08	33	139.39	19	139.03	129.50	14	10,349	0.14%
2020/09/07	74	145.89	2	148.00	138.00	72	9,837	0.73%
2020/09/04	10	144.50	10	146.75	153.00	0	9,735	0.00%
2020/09/03	22	152.43	23	154.20	152.00	-1	9,475	-0.01%
2020/09/02	7	145.79	13	144.23	146.00	-6	9,011	-0.07%
2020/09/01	15	135.13	94	133.72	133.00	-79	8,749	-0.90%
2020/08/31	17	141.53	5	138.30	137.50	12	8,609	0.14%
2020/08/28	9	135.72	10	139.40	143.00	-1	8,406	-0.01%
2020/08/27	14	140.86	11	140.77	138.00	3	8,132	0.04%
2020/08/26	18	131.06	21	132.67	134.50	-3	7,617	-0.04%
2020/08/25	9	118.17	8	119.06	122.50	1	7,318	0.01%
2020/08/24	1	111.00	6	110.00	111.50	-5	7,075	-0.07%
2020/08/20	0	0.00	1	94.60	94.80	-1	6,960	-0.01%
2020/08/19	8	106.00	1	108.00	101.50	7	6,866	0.10%
2020/08/18	31	99.65	5	100.00	109.00	26	6,784	0.38%
2020/08/17	29	98.72	1	99.00	102.00	28	6,746	0.42%
2020/08/14	19	84.99	1	85.00	93.00	18	6,682	0.27%
2020/08/13	0	0.00	7	81.39	84.60	-7	6,635	-0.11%
2020/08/12	0	0.00	2	74.30	77.00	-2	6,562	-0.03%
2020/08/11	0	0.00	3	76.47	75.30	-3	6,537	-0.05%
2020/08/10	11	76.45	12	75.96	76.80	-1	6,528	-0.02%
2020/08/07	24	74.74	12	74.21	76.00	12	6,383	0.19%
2020/08/06	4	70.53	9	70.74	72.60	-5	6,170	-0.08%
2020/08/05	14	64.34	8	64.70	66.00	6	5,905	0.10%
2020/08/04	6	59.57	6	60.53	61.00	0	5,588	0.00%
2020/07/31	2	55.20	1	54.90	54.20	1	5,413	0.02%
2020/07/30	9	54.34	13	54.70	54.50	-4	5,353	-0.07%
2020/07/29	5	53.78	2	53.75	53.20	3	5,232	0.06%
2020/07/28	1	54.90	1	54.50	51.60	0	5,178	0.00%
2020/07/27	12	55.39	22	55.49	56.40	-10	5,049	-0.20%
2020/07/24	11	50.36	11	49.28	53.20	0	4,682	0.00%
2020/07/23	10	47.28	0	0.00	48.40	10	4,455	0.22%
2020/07/22	0	0.00	10	46.26	47.40	-10	4,559	-0.22%
2020/07/21	1	46.95	0.1	50.40	45.90	0.9	4,595	0.02%
2020/07/20	1	45.75	0	0.00	45.90	1	4,681	0.02%
2020/07/17	12	48.56	7	48.75	49.15	5	4,652	0.11%
2020/07/16	1	45.00	0	0.00	44.70	1	4,832	0.02%
2020/07/15	6	47.23	2	47.50	45.60	4	4,796	0.08%
2020/07/14	1	45.45	5	46.34	46.35	-4	4,495	-0.09%
2020/07/13	9	42.80	9	42.57	42.15	0	4,177	0.00%
2020/07/10	4	40.05	5	41.10	41.10	-1	3,988	-0.03%
2020/07/09	0	0.00	10	36.73	37.40	-10	3,698	-0.27%
2020/07/07	4	32.60	0	0.00	32.50	4	3,651	0.11%
2020/07/06	5	33.65	10	32.60	32.60	-5	3,671	-0.14%
2020/07/03	1	32.30	10	32.55	32.60	-9	3,751	-0.24%
2020/06/30	0	0.00	14	32.88	32.50	-14	3,755	-0.37%
2020/06/29	4.1	33.39	2	33.90	32.40	2.1	3,763	0.05%
2020/06/24	2	32.40	0	0.00	31.70	2	3,724	0.05%
2020/06/23	0	0.00	5	32.10	31.25	-5	3,753	-0.13%
2020/06/22	30	32.81	0	0.00	31.75	30	3,769	0.80%
2020/06/19	5	34.85	5	34.10	32.70	0	3,768	0.00%
2020/06/18	0	0.00	2	33.45	34.25	-2	3,646	-0.05%
2020/06/17	6	31.15	1	31.15	31.15	5	3,582	0.14%
2020/06/11	3	32.42	2	32.60	31.00	1	3,645	0.03%
2020/06/08	1	29.65	2	29.93	29.85	-1	3,650	-0.03%
2020/06/05	2	31.63	0	0.00	32.00	2	3,665	0.05%
2020/05/26	0	0.00	2	29.90	29.75	-2	4,233	-0.05%
2020/05/25	0	0.00	2	29.90	29.85	-2	4,313	-0.05%
2020/05/21	5	30.80	0	0.00	31.15	5	4,344	0.12%
2020/05/20	2	30.35	1	30.45	30.40	1	4,350	0.02%
2020/05/19	1	29.65	0	0.00	29.70	1	4,390	0.02%
2020/05/18	0	0.00	2	30.58	29.60	-2	4,464	-0.04%
2020/05/13	2	34.00	4	33.64	34.00	-2	4,453	-0.04%
2020/05/05	1	33.05	0	0.00	33.05	1	4,245	0.02%
2020/05/04	0	0.00	5	32.70	33.40	-5	4,214	-0.12%
2020/04/30	5	33.30	2	33.05	33.05	3	4,158	0.07%
2020/04/28	1	33.90	9	34.04	33.85	-8	4,088	-0.20%
2020/04/27	11	35.49	15	35.61	34.65	-4	4,034	-0.10%
2020/04/24	0	0.00	12	34.20	34.10	-12	3,866	-0.31%
2020/04/23	11	34.15	8	33.90	34.00	3	3,760	0.08%
2020/04/22	29	32.89	19	32.96	32.60	10	3,554	0.28%
2020/04/21	36	32.54	42	33.13	33.60	-6	3,362	-0.18%
2020/04/20	1	29.25	0	0.00	30.55	1	2,971	0.03%
2020/04/17	9	30.15	3	29.38	29.00	6	2,903	0.21%
2020/04/16	1	28.70	1	27.60	29.90	0	2,767	0.00%
2020/04/15	1	27.15	0	0.00	27.20	1	2,694	0.04%
2020/04/10	4	29.68	2	29.08	29.00	2	2,561	0.08%
2020/04/09	4	28.61	7	29.12	28.40	-3	2,506	-0.12%
2020/04/08	14	30.78	0	0.00	29.60	14	2,448	0.57%
2020/03/31	1	24.95	0	0.00	24.80	1	2,257	0.04%
2020/03/30	0	0.00	1	24.05	25.00	-1	2,199	-0.05%
2020/03/26	1	21.70	0	0.00	21.65	1	2,095	0.05%
2020/03/19	0	0.00	2	21.15	20.85	-2	1,922	-0.10%
2020/03/18	0	0.00	2	26.25	23.15	-2	1,892	-0.11%
2020/03/17	3	27.55	3	26.70	25.70	0	1,818	0.00%
2020/03/12	2	26.00	0	0.00	24.70	2	1,608	0.12%
2020/03/10	1	30.00	0	0.00	30.40	1	1,499	0.07%
2020/03/09	5	34.57	6	34.73	32.95	-1	1,433	-0.07%
2020/03/06	6	35.48	3	36.40	35.00	3	1,333	0.22%
2020/03/05	30	36.22	31	36.41	36.00	-1	1,242	-0.08%
2020/03/04	13	36.44	13	37.09	37.10	0	1,151	0.00%
2020/03/03	2	32.50	0	0.00	33.75	2	996	0.20%
2020/03/02	0	0.00	1	29.10	30.70	-1	900	-0.11%
2020/02/27	1	27.30	0	0.00	28.00	1	812	0.12%
2020/02/26	2	27.13	2	28.05	28.60	0	747	0.00%
2020/02/17	2	24.35	2	24.48	24.45	0	336	0.00%
2020/02/14	0	0.00	1	22.95	23.40	-1	299	-0.33%
2020/02/13	1	22.95	0	0.00	23.20	1	277	0.36%
2019/08/12	0	0.00	1	17.15	17.15	-1	38	-2.60%
2019/08/07	1	17.20	0	0.00	17.20	1	39	2.53%