元創精密 (3685)-陽信-石牌券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
36張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	19.20	19.15	-3	134	-2.23%
2023/09/25	1	26.70	0	0.00	25.70	1	530	0.19%
2023/09/21	2	26.70	3	26.37	26.10	-1	516	-0.19%
2023/09/20	1	25.55	0	0.00	26.25	1	483	0.21%
2023/09/18	0	0.00	4	27.45	26.95	-4	426	-0.94%
2023/08/21	0	0.00	2	22.80	22.65	-2	491	-0.41%
2023/07/19	1	22.40	0	0.00	22.25	1	406	0.25%
2023/07/10	1	24.00	0	0.00	24.10	1	383	0.26%
2023/07/07	2	25.45	3	25.50	25.55	-1	372	-0.27%
2023/06/28	1	23.10	3	23.05	23.10	-2	267	-0.75%
2023/06/21	1	25.15	0	0.00	24.10	1	279	0.36%
2023/06/20	0	0.00	2	22.80	24.45	-2	298	-0.67%
2023/06/19	3	23.28	0	0.00	23.10	3	281	1.07%
2023/06/16	9	25.14	6	24.85	24.30	3	264	1.13%
2023/06/06	1	20.60	0	0.00	20.60	1	134	0.75%
2023/05/24	1	20.45	0	0.00	20.45	1	130	0.76%
2023/03/27	0	0.00	1	21.55	21.40	-1	178	-0.56%
2023/03/24	1	21.95	1	22.00	21.50	0	176	0.00%
2023/03/23	2	22.40	0	0.00	22.40	2	163	1.23%
2023/01/10	0	0.00	3	23.30	21.30	-3	221	-1.36%
2023/01/09	3	21.70	0	0.00	21.70	3	194	1.54%
2022/09/14	0	0.00	1	29.10	29.20	-1	749	-0.13%
2022/08/25	1	37.75	0	0.00	36.45	1	646	0.15%
2022/08/19	0	0.00	1	36.00	35.25	-1	606	-0.16%
2022/08/18	2	37.80	1	37.20	36.50	1	593	0.17%
2022/08/10	1	36.05	1	36.90	34.95	0	461	0.00%
2022/08/09	0	0.00	1	36.00	35.55	-1	420	-0.24%
2022/08/08	2	35.53	1	36.65	36.30	1	382	0.26%
2022/08/04	0	0.00	10	31.75	31.75	-10	266	-3.75%
2022/07/12	0	0.00	2	28.00	25.50	-2	196	-1.02%
2022/07/11	2	27.15	0	0.00	27.15	2	180	1.11%
2022/05/26	0	0.00	3	29.42	27.95	-3	122	-2.44%
2022/05/25	4	29.70	1	29.00	29.90	3	108	2.76%
2022/01/12	0	0.00	5	34.30	33.75	-5	740	-0.68%
2022/01/05	5	38.39	0	0.00	37.80	5	728	0.69%
2021/12/29	0	0.00	1	37.00	37.75	-1	718	-0.14%
2021/12/27	1	36.80	0	0.00	36.70	1	715	0.14%
2021/12/14	1	37.50	0	0.00	37.50	1	693	0.14%
2021/12/10	1	39.80	0	0.00	39.75	1	684	0.15%
2021/12/09	0	0.00	1	41.00	41.00	-1	678	-0.15%
2021/12/07	2	43.40	0	0.00	41.40	2	649	0.31%
2021/12/01	0	0.00	11	39.55	40.15	-11	576	-1.91%
2021/11/29	2	35.20	0	0.00	37.20	2	558	0.36%
2021/11/26	1	37.55	0	0.00	38.00	1	544	0.18%
2021/11/16	1	41.55	52	44.17	41.05	-51	400	-12.73%
2021/11/12	1	37.60	0	0.00	39.30	1	299	0.33%
2021/10/29	0	0.00	8	31.70	31.75	-8	178	-4.49%
2021/10/27	5	32.45	2	33.30	33.00	3	171	1.75%
2021/10/26	10	36.49	1	35.30	34.60	9	157	5.73%
2021/10/25	1	33.80	0	0.00	33.85	1	143	0.70%
2021/10/22	2	33.00	5	34.45	33.60	-3	120	-2.49%
2021/10/19	0	0.00	4	25.00	25.95	-4	23	-17.16%
2021/10/12	0	0.00	1	23.30	23.15	-1	22	-4.44%
2021/08/09	10	26.50	0	0.00	26.50	10	63	15.77%
2021/07/29	10	27.00	0	0.00	27.00	10	73	13.57%
2021/07/27	5	27.30	0	0.00	27.05	5	80	6.25%
2021/07/21	5	26.80	0	0.00	26.80	5	87	5.72%
2021/07/20	15	26.93	0	0.00	26.75	15	88	16.94%
2021/07/16	5	27.50	0	0.00	27.45	5	93	5.36%
2021/07/06	0	0.00	10	29.90	29.90	-10	136	-7.34%
2021/03/05	0	0.00	2	36.25	35.10	-2	336	-0.59%
2021/02/26	2	29.70	0	0.00	29.70	2	286	0.70%
2021/02/05	0	0.00	3	40.05	40.05	-3	174	-1.72%
2021/01/19	0	0.00	20	35.00	31.50	-20	122	-16.28%
2021/01/15	0	0.00	6	30.85	30.85	-6	86	-6.91%
2021/01/11	0	0.00	10	21.10	21.10	-10	45	-21.97%
2020/12/04	5	19.45	0	0.00	19.45	5	61	8.08%
2020/12/03	15	19.14	0	0.00	19.20	15	62	24.05%
2020/11/13	0	0.00	1	20.30	20.00	-1	59	-1.69%
2020/09/17	0	0.00	3	20.13	20.00	-3	61	-4.90%
2020/09/15	2	20.20	0	0.00	20.10	2	63	3.16%
2020/09/14	2	21.80	0	0.00	21.10	2	59	3.35%
2020/09/10	0	0.00	6	18.55	19.00	-6	42	-14.14%
2020/09/08	3	17.25	0	0.00	17.30	3	38	7.82%
2020/08/31	3	17.60	0	0.00	17.55	3	37	8.05%
2020/05/29	0	0.00	1	21.00	21.00	-1	53	-1.86%
2019/12/23	2	25.50	0	0.00	25.90	2	103	1.94%
2019/12/19	2	27.75	0	0.00	27.40	2	86	2.31%
2019/12/18	10	28.80	0	0.00	28.50	10	83	11.91%
2019/11/05	0	0.00	7	25.13	25.05	-7	144	-4.84%
2019/10/07	1	25.30	0	0.00	25.25	1	267	0.37%
2019/09/26	2	27.00	0	0.00	26.90	2	266	0.75%
2019/09/19	3	28.50	0	0.00	28.30	3	267	1.12%
2019/09/09	3	28.00	0	0.00	27.00	3	267	1.12%
2019/08/21	1	30.05	0	0.00	29.80	1	244	0.41%
2019/08/20	10	30.30	0	0.00	30.05	10	242	4.12%
2019/07/24	0	0.00	2	31.70	32.10	-2	61	-3.25%
2019/07/18	0	0.00	3	29.10	28.70	-3	30	-9.81%
2019/07/15	0	29.70	0	0.00	29.65	0	25	0.11%
2019/06/21	1	30.00	0	0.00	30.25	1	16	6.12%
2019/06/05	1	30.80	0	0.00	30.00	1	17	5.69%
2018/11/05	2	42.80	0	0.00	42.95	2	81	2.44%
2018/06/19	5	61.00	0	0.00	61.30	5	91	5.46%
2018/05/31	5	63.50	0	0.00	62.60	5	166	3.00%
2018/05/28	11	62.73	0	0.00	63.00	11	183	5.99%
2018/05/15	5	65.00	0	0.00	66.00	5	194	2.57%
2018/05/11	3	66.00	0	0.00	65.50	3	198	1.51%
2018/05/09	12	67.67	0	0.00	66.00	12	192	6.23%
2018/05/08	0	0.00	2	64.00	68.00	-2	189	-1.05%
2018/05/07	3	63.00	0	0.00	63.00	3	185	1.61%
2018/05/04	2	62.90	0	0.00	62.90	2	186	1.07%
2018/04/13	1	64.00	0	0.00	63.90	1	235	0.43%
2018/04/12	1	63.00	0	0.00	63.60	1	235	0.42%
2018/03/22	0	0.00	7	67.80	67.50	-7	218	-3.20%
2018/03/14	0	0.00	3	70.00	70.80	-3	170	-1.76%
2018/03/09	1	65.80	0	0.00	66.50	1	145	0.69%
2018/03/05	6	67.13	13	67.84	66.80	-7	139	-5.01%
2018/03/02	0	0.00	15	66.67	66.60	-15	133	-11.24%
2018/01/22	1	62.30	0	0.00	62.70	1	115	0.86%
2018/01/18	0	0.00	15	66.47	65.70	-15	113	-13.25%
2018/01/17	35	65.14	0	0.00	65.80	35	111	31.53%
2018/01/16	0	0.00	20	68.25	67.70	-20	100	-19.88%
2018/01/15	0	0.00	15	65.10	65.50	-15	82	-18.20%