旭富 (4119)-陽信-石牌券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.5
漲跌
▼0.2
漲幅
-0.22%
成交量
172張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.7	91.70	92.50	-0.7	225	-0.30%
2024/01/19	0	0.00	1	95.00	95.00	-1	308	-0.32%
2023/12/20	0	0.00	2	98.00	97.70	-2	307	-0.65%
2023/11/24	2	89.90	0	0.00	89.80	2	255	0.78%
2023/11/13	1	88.30	0	0.00	88.20	1	233	0.43%
2023/11/09	1	89.00	0	0.00	89.00	1	223	0.45%
2023/10/25	1	91.00	0	0.00	90.90	1	198	0.50%
2023/09/27	1	95.50	0	0.00	95.50	1	270	0.37%
2023/09/19	1	96.60	0	0.00	96.00	1	283	0.35%
2023/09/15	1	96.90	0	0.00	96.80	1	286	0.35%
2023/09/12	0	0.00	1	99.10	98.00	-1	295	-0.34%
2023/09/07	1	100.50	0	0.00	99.60	1	293	0.34%
2023/07/07	0	0.00	1	117.00	116.50	-1	450	-0.22%
2023/07/03	0	0.00	1	120.50	119.50	-1	483	-0.21%
2023/06/30	1	118.50	0	0.00	118.50	1	488	0.20%
2023/06/29	0	0.00	1	119.00	119.50	-1	506	-0.20%
2023/06/28	1	118.00	0	0.00	117.50	1	520	0.19%
2023/06/16	0	0.00	0.2	118.50	120.00	-0.2	542	-0.04%
2023/05/10	0	0.00	1	126.50	128.00	-1	867	-0.12%
2023/05/04	1	130.00	0	0.00	130.00	1	863	0.12%
2023/04/25	0	0.00	1	127.00	127.00	-1	844	-0.12%
2023/04/17	0	0.00	1	130.00	129.00	-1	780	-0.13%
2023/04/14	1	128.50	0	0.00	128.50	1	769	0.13%
2023/04/12	0	0.00	1	125.50	124.50	-1	750	-0.13%
2023/04/11	1	125.00	0	0.00	124.00	1	749	0.13%
2023/04/07	0	0.00	1	121.00	123.00	-1	732	-0.14%
2023/03/30	2	120.50	1	122.50	117.50	1	724	0.14%
2023/03/16	1	113.50	0	0.00	112.00	1	731	0.14%
2023/03/15	5	118.00	5	117.50	117.50	0	707	0.00%
2023/03/14	6	114.83	7	113.14	111.00	-1	663	-0.15%
2023/03/13	1	109.00	0	0.00	109.00	1	611	0.16%
2023/03/02	0	0.00	0.1	110.00	111.50	-0.1	716	-0.01%
2023/02/23	0	0.00	1	111.00	111.00	-1	744	-0.13%
2023/02/22	0	0.00	2.2	112.59	111.50	-2.2	735	-0.30%
2023/02/21	2	114.00	0	0.00	114.50	2	701	0.29%
2023/02/10	0	0.00	1	99.30	99.30	-1	658	-0.15%
2023/02/08	1	101.50	0	0.00	100.50	1	640	0.16%
2023/02/06	0	0.00	1	98.70	99.30	-1	634	-0.16%
2023/01/30	0.1	98.10	1	97.30	97.30	-1	623	-0.15%
2023/01/16	1	97.90	0	0.00	97.90	1	613	0.16%
2023/01/04	1	95.90	0	0.00	95.50	1	620	0.16%
2022/12/21	3	93.30	3	93.53	93.30	0	605	0.00%
2022/12/19	5	96.20	5	95.96	95.90	0	601	0.00%
2022/12/16	1	96.00	1	95.60	95.50	0	600	0.00%
2022/12/13	0	0.00	1	98.40	98.00	-1	588	-0.17%
2022/12/06	0	0.00	2	95.40	94.20	-2	599	-0.33%
2022/12/02	2	95.80	0	0.00	95.40	2	612	0.33%
2022/11/25	1	93.90	0	0.00	93.90	1	580	0.17%
2022/11/24	1	102.00	1	98.90	98.90	0	543	0.00%
2022/11/23	0	0.00	2	93.50	96.40	-2	427	-0.47%
2022/10/20	1	86.70	0	0.00	86.90	1	359	0.28%
2022/10/13	2	86.60	0	0.00	85.50	2	348	0.57%
2022/10/04	2	87.15	0	0.00	87.60	2	328	0.61%
2022/10/03	1	86.70	0	0.00	86.80	1	328	0.30%
2022/09/28	0	0.00	1	86.50	86.50	-1	323	-0.31%
2022/09/26	0	0.00	1	88.80	88.20	-1	313	-0.32%
2022/09/23	1	89.80	1	90.60	90.30	0	308	0.00%
2022/09/19	0	0.00	1	91.80	90.60	-1	295	-0.34%
2022/09/14	2	94.30	1	92.00	94.50	1	244	0.41%
2022/09/12	1	89.30	0	0.00	92.20	1	211	0.47%
2022/08/25	0	0.00	1	88.50	88.10	-1	152	-0.65%
2022/08/12	0	0.00	0.2	82.30	83.80	-0.2	117	-0.17%
2022/08/11	0	0.00	1	82.20	82.10	-1	112	-0.89%
2022/08/04	1	79.50	0	0.00	79.80	1	114	0.87%
2022/07/13	0.2	79.70	3	79.60	79.60	-2.8	135	-2.06%
2022/07/12	0.1	80.30	0	0.00	79.90	0.1	137	0.04%
2022/07/07	0	80.70	0	0.00	81.30	0	136	0.02%
2022/06/30	3.1	81.80	0	0.00	81.50	3.1	150	2.07%
2022/04/18	0.4	86.00	0	0.00	86.10	0.4	267	0.15%
2022/02/21	0	0.00	0.3	92.62	93.20	-0.3	261	-0.11%
2022/02/18	0	0.00	1.7	90.10	90.70	-1.7	247	-0.68%
2022/02/11	0	0.00	1	86.10	86.10	-1	227	-0.44%
2022/02/10	1	86.00	0	0.00	86.20	1	226	0.44%
2022/02/09	1	86.00	0	0.00	86.40	1	225	0.44%
2022/01/26	0.1	82.20	0	0.00	82.30	0.1	216	0.05%
2022/01/07	0	0.00	1	86.60	86.30	-1	204	-0.49%
2021/12/29	0.1	83.80	0	0.00	84.00	0.1	189	0.04%
2021/12/24	0	0.00	1	82.60	82.80	-1	191	-0.52%
2021/11/18	0	0.00	1	79.10	79.20	-1	208	-0.48%
2021/11/09	1	75.90	0	0.00	77.20	1	272	0.37%
2021/10/22	0.2	78.50	0	0.00	78.50	0.2	290	0.07%
2021/10/19	0	0.00	12	78.18	78.50	-12	291	-4.12%
2021/08/31	0	0.00	1	85.10	85.30	-1	302	-0.33%
2021/08/24	1	82.40	0	0.00	81.50	1	287	0.35%
2021/08/16	1	91.70	0	0.00	92.00	1	226	0.44%
2021/06/18	1	90.00	0	0.00	90.10	1	450	0.22%
2021/06/16	1	89.20	0	0.00	89.30	1	455	0.22%
2021/05/17	1	81.10	0	0.00	80.70	1	595	0.17%
2021/05/07	0	0.00	5	89.50	89.40	-5	578	-0.86%
2021/05/05	1	89.00	0	0.00	88.60	1	587	0.17%
2021/04/21	9	91.40	0	0.00	91.40	9	804	1.12%
2021/04/06	1	92.60	0	0.00	92.80	1	1,148	0.09%
2021/03/24	1	94.40	2	94.40	94.20	-1	2,075	-0.05%
2021/03/19	0	0.00	1	94.10	94.50	-1	2,068	-0.05%
2021/02/26	0	0.00	1	91.50	91.50	-1	2,165	-0.05%
2021/02/04	0	0.00	1	90.00	89.90	-1	2,275	-0.04%
2021/01/22	0	0.00	1	91.90	93.00	-1	2,245	-0.04%
2021/01/21	1	95.40	1	96.50	95.30	0	2,225	0.00%
2021/01/20	2	97.30	0	0.00	96.40	2	2,210	0.09%
2021/01/18	0	0.00	1	96.90	98.00	-1	2,172	-0.05%
2021/01/15	2	101.50	1	100.50	100.50	1	2,147	0.05%
2021/01/14	3	103.67	0	0.00	107.00	3	2,090	0.14%
2021/01/13	3	94.73	5	98.02	98.00	-2	2,013	-0.10%
2021/01/12	0	0.00	3	90.30	91.00	-3	1,940	-0.15%
2021/01/11	2	91.50	8	87.96	91.20	-6	1,918	-0.31%
2021/01/08	1	83.80	0	0.00	84.70	1	1,881	0.05%
2021/01/07	1	83.90	2	83.70	83.70	-1	1,864	-0.05%
2021/01/05	0	0.00	2	83.80	83.50	-2	1,826	-0.11%
2020/12/31	1	84.00	1	84.20	84.00	0	1,775	0.00%
2020/12/30	0	0.00	1	82.40	83.00	-1	1,734	-0.06%
2020/12/29	5	80.26	3	79.53	79.60	2	1,695	0.12%
2020/12/28	13	82.97	21	83.41	82.60	-8	1,641	-0.49%
2020/12/25	63	79.36	48	78.43	84.20	15	1,457	1.03%
2020/12/24	0	0.00	1	81.90	81.90	-1	686	-0.15%
2020/12/22	1	101.00	0	0.00	101.00	1	683	0.15%
2020/12/09	0	0.00	1	128.00	127.50	-1	677	-0.15%
2020/12/03	0	0.00	1	126.50	128.50	-1	682	-0.15%
2020/11/25	0	0.00	3	126.00	124.00	-3	691	-0.43%
2020/11/24	4	129.38	0	0.00	125.50	4	691	0.58%
2020/11/23	10	129.00	8	131.00	130.00	2	667	0.30%
2020/11/20	0	0.00	1	128.50	130.50	-1	647	-0.15%
2020/11/05	0	0.00	3	120.33	119.00	-3	768	-0.39%
2020/10/23	0	0.00	2	120.50	120.50	-2	936	-0.21%
2020/10/16	2	117.25	0	0.00	116.00	2	1,009	0.20%
2020/10/14	3	119.00	0	0.00	119.00	3	1,041	0.29%
2020/10/06	1	122.00	0	0.00	122.00	1	1,170	0.09%
2020/09/21	0	0.00	0.1	122.50	122.50	-0.1	1,502	0.00%
2020/09/10	1	125.00	2	128.50	125.50	-1	1,799	-0.06%
2020/09/07	0.1	132.50	2	132.50	132.50	-1.9	1,873	-0.10%
2020/09/03	0	0.00	2	128.50	128.00	-2	1,896	-0.11%
2020/08/24	1	127.50	1	130.00	127.50	0	2,090	0.00%
2020/08/17	1	125.50	1	124.00	125.50	0	2,366	0.00%
2020/08/11	0	0.00	2	126.75	126.00	-2	2,677	-0.07%
2020/08/10	0	0.00	2	123.50	122.00	-2	2,658	-0.08%
2020/08/04	1	126.00	0	0.00	125.00	1	2,802	0.04%
2020/07/24	0	0.00	1	120.00	117.50	-1	3,276	-0.03%
2020/07/15	1	120.00	0	0.00	120.00	1	3,443	0.03%
2020/07/14	0	0.00	2	122.50	120.50	-2	3,474	-0.06%
2020/07/13	8	125.00	0	0.00	125.00	8	3,492	0.23%
2020/07/10	5	135.80	2	135.75	133.50	3	3,523	0.09%
2020/07/09	1	147.00	1	147.00	146.50	0	3,446	0.00%
2020/07/06	0	0.00	1	145.00	146.50	-1	3,930	-0.03%
2020/06/29	1	144.00	1	145.50	143.00	0	4,196	0.00%
2020/06/24	1	141.50	0	0.00	141.50	1	4,346	0.02%
2020/06/22	4	145.50	1	145.50	143.00	3	4,576	0.07%
2020/06/18	1	145.00	0	0.00	144.50	1	4,681	0.02%
2020/06/17	0	0.00	5	147.10	148.00	-5	4,657	-0.11%
2020/06/15	2	139.50	2	141.00	141.50	0	4,601	0.00%
2020/06/09	1	139.00	0	0.00	144.00	1	4,653	0.02%
2020/06/05	1	141.00	0	0.00	142.00	1	4,751	0.02%
2020/06/01	0	0.00	1	137.00	137.00	-1	5,170	-0.02%
2020/05/27	1	137.00	0	0.00	136.50	1	5,202	0.02%
2020/05/25	1	143.50	0	0.00	143.50	1	5,160	0.02%
2020/05/22	8	148.31	6	150.50	144.50	2	5,139	0.04%
2020/05/21	5	145.30	8	146.63	147.00	-3	4,958	-0.06%
2020/05/20	0	0.00	1	138.50	139.00	-1	4,901	-0.02%
2020/05/19	0	0.00	3	139.00	138.50	-3	4,938	-0.06%
2020/05/18	14	141.39	11	141.18	141.00	3	4,980	0.06%
2020/05/15	1	136.50	4	138.75	139.00	-3	4,898	-0.06%
2020/05/14	0	0.00	1	137.00	135.00	-1	4,907	-0.02%
2020/05/13	0	0.00	1	140.00	141.50	-1	4,873	-0.02%
2020/05/11	1	141.00	0	0.00	137.50	1	4,944	0.02%
2020/05/08	1	145.00	0	0.00	140.00	1	4,961	0.02%
2020/05/07	2	142.25	3	145.00	145.00	-1	5,001	-0.02%
2020/05/06	6	143.67	6	146.17	140.50	0	4,951	0.00%
2020/05/05	4	138.88	1	138.50	136.00	3	4,728	0.06%
2020/05/04	12	134.79	16	139.28	139.00	-4	4,683	-0.09%
2020/04/29	5	133.00	5	133.00	132.50	0	4,533	0.00%
2020/04/27	0	0.00	1	134.00	133.50	-1	4,496	-0.02%
2020/04/24	4	133.25	6	133.17	132.50	-2	4,465	-0.04%
2020/04/23	1	135.50	0	0.00	135.50	1	4,425	0.02%
2020/04/20	2	136.00	2	137.00	136.50	0	4,311	0.00%
2020/04/17	1	136.50	0	0.00	132.00	1	4,244	0.02%
2020/04/16	1	138.50	0	0.00	136.00	1	4,191	0.02%
2020/04/15	7	137.00	4	135.75	135.00	3	4,140	0.07%
2020/04/14	1	141.50	0	0.00	140.00	1	4,075	0.02%
2020/04/13	3	142.00	3	142.17	139.50	0	4,048	0.00%
2020/04/10	12	147.75	4	153.00	141.00	8	3,911	0.20%
2020/04/09	0	0.00	2	146.25	147.50	-2	3,572	-0.06%
2020/04/08	0	0.00	30	135.00	134.50	-30	3,477	-0.86%
2020/04/07	0	0.00	13	134.92	134.50	-13	3,426	-0.38%
2020/04/06	1	136.50	1	137.00	136.50	0	3,368	0.00%
2020/04/01	2	136.50	1	136.50	137.50	1	3,272	0.03%
2020/03/31	15	133.50	22	137.00	138.50	-7	3,199	-0.22%
2020/03/30	16	136.19	8	139.38	136.00	8	3,064	0.26%
2020/03/27	5	133.00	2	135.00	132.00	3	2,885	0.10%
2020/03/26	1	123.00	3	115.33	124.00	-2	2,740	-0.07%
2020/03/25	0	0.00	5	112.20	113.00	-5	2,620	-0.19%
2020/03/24	4	108.00	1	111.00	108.00	3	2,542	0.12%
2020/03/23	3	100.00	3	100.30	101.00	0	2,445	0.00%
2020/03/18	3	95.80	5	98.40	93.00	-2	2,325	-0.09%
2020/03/17	0	0.00	1	100.50	98.50	-1	2,275	-0.04%
2020/03/16	44	107.48	0	0.00	103.00	44	2,235	1.97%
2020/03/13	1	106.00	1	104.50	107.00	0	2,174	0.00%
2020/03/12	8	118.63	3	118.00	115.00	5	2,111	0.24%
2020/03/11	6	132.17	7	129.86	127.50	-1	2,017	-0.05%
2020/03/10	15	131.43	13	129.73	130.00	2	1,931	0.10%
2020/03/09	4	140.00	5	142.00	138.50	-1	1,766	-0.06%
2020/03/06	10	123.50	13	125.00	131.00	-3	1,556	-0.19%
2020/03/02	1	118.50	0	0.00	119.50	1	1,384	0.07%
2020/02/27	0	0.00	1	122.00	122.00	-1	1,366	-0.07%
2020/02/26	0	0.00	1	120.50	121.00	-1	1,328	-0.08%
2020/02/21	7	126.00	5	121.80	122.00	2	1,347	0.15%
2020/02/19	1	116.50	3.3	119.35	116.50	-2.3	1,173	-0.20%
2020/02/17	0	0.00	2	120.25	117.00	-2	1,064	-0.19%
2020/02/14	3	117.17	0	0.00	117.50	3	1,006	0.30%
2020/02/13	2	119.50	2	119.50	118.00	0	971	0.00%
2020/02/12	41	119.35	40	121.44	116.00	1	946	0.11%
2020/02/11	2	114.75	2	114.25	114.00	0	840	0.00%
2020/02/10	20	109.93	20	113.50	113.00	0	795	0.00%
2019/12/30	0	0.00	1	109.00	108.50	-1	1,215	-0.08%
2019/12/20	1	107.50	0	0.00	107.50	1	1,284	0.08%
2019/12/17	0	0.00	2	108.00	107.50	-2	1,379	-0.14%
2019/12/16	0	0.00	3	106.67	108.00	-3	1,421	-0.21%
2019/12/13	0	0.00	3	106.00	105.50	-3	1,457	-0.21%
2019/12/12	0	0.00	2	108.25	107.50	-2	1,461	-0.14%
2019/12/09	0	0.00	1	109.00	108.00	-1	1,491	-0.07%
2019/11/29	0	0.00	1	109.50	109.50	-1	1,520	-0.07%
2019/11/26	1	112.00	0	0.00	111.50	1	1,516	0.07%
2019/11/25	11	113.82	0	0.00	112.50	11	1,510	0.73%
2019/11/22	1	112.00	2	112.00	113.00	-1	1,511	-0.07%
2019/11/20	1	106.50	0	0.00	106.00	1	1,499	0.07%
2019/11/15	0	0.00	1	105.00	105.00	-1	1,554	-0.06%
2019/11/12	0	0.00	1	107.00	106.50	-1	1,581	-0.06%
2019/11/08	5	109.00	6	109.00	108.50	-1	1,592	-0.06%
2019/10/31	2	114.50	0	0.00	111.50	2	1,578	0.13%
2019/10/30	1	117.50	4	115.00	116.00	-3	1,528	-0.20%
2019/10/29	2	109.00	1	108.00	108.50	1	1,446	0.07%
2019/10/24	0	0.00	1	107.00	108.50	-1	1,434	-0.07%
2019/10/22	11	112.45	10	109.30	107.50	1	1,424	0.07%
2019/10/21	1	110.50	0	0.00	110.50	1	1,302	0.08%
2019/10/02	1	103.50	1	102.50	103.00	0	1,515	0.00%
2019/09/24	0	0.00	2	106.00	103.00	-2	1,590	-0.13%
2019/09/19	1	102.00	0	0.00	102.50	1	1,538	0.07%
2019/09/18	1	100.50	1	101.00	101.50	0	1,510	0.00%
2019/09/17	0	0.00	1	98.50	98.40	-1	1,495	-0.07%
2019/09/11	1	95.00	0	0.00	95.40	1	1,523	0.07%
2019/08/29	1	100.00	0	0.00	99.90	1	1,534	0.07%
2019/08/28	0	0.00	1	98.60	98.20	-1	1,526	-0.07%
2019/08/23	0	0.00	1	99.60	99.80	-1	1,475	-0.07%
2019/08/21	2	98.60	1	98.80	98.40	1	1,467	0.07%
2019/08/15	0	0.00	1	95.80	96.50	-1	1,514	-0.07%
2019/08/14	1	97.10	0	0.00	97.50	1	1,535	0.07%
2019/08/12	1	96.80	0	0.00	97.20	1	1,676	0.06%
2019/08/08	0	0.00	1	93.40	93.60	-1	1,740	-0.06%
2019/08/06	1	94.10	1	93.80	94.90	0	1,835	0.00%
2019/08/01	1	95.50	0	0.00	96.40	1	1,933	0.05%
2019/07/31	0	0.00	1	96.10	96.00	-1	1,956	-0.05%
2019/07/30	0	0.00	1	95.50	95.50	-1	1,951	-0.05%
2019/07/26	1	102.50	1	102.50	102.50	0	1,941	0.00%
2019/07/24	1	104.00	1	103.00	103.50	0	2,013	0.00%
2019/07/23	2	104.50	1	105.00	104.00	1	2,094	0.05%
2019/07/22	0	0.00	1	108.00	107.50	-1	2,078	-0.05%
2019/07/19	0	0.00	1	106.00	106.50	-1	2,050	-0.05%
2019/07/17	1	105.50	0	0.00	105.50	1	2,020	0.05%
2019/07/15	1	107.00	0	0.00	106.50	1	2,040	0.05%
2019/07/10	0	0.00	1	106.00	105.00	-1	1,985	-0.05%
2019/07/09	7	106.57	7	107.00	108.00	0	1,944	0.00%
2019/07/04	0	0.00	2	102.50	100.50	-2	1,930	-0.10%
2019/07/02	1	101.00	0	0.00	99.40	1	1,897	0.05%
2019/07/01	0	0.00	1	98.30	98.60	-1	1,873	-0.05%
2019/06/28	1	97.30	0	0.00	97.50	1	1,899	0.05%
2019/06/24	2	96.25	0	0.00	96.30	2	1,981	0.10%
2019/06/21	1	95.70	0	0.00	94.10	1	2,046	0.05%
2019/06/18	0	0.00	1	93.20	93.80	-1	2,072	-0.05%
2019/06/14	1	91.60	0	0.00	91.00	1	2,112	0.05%
2019/06/05	0	0.00	1	90.00	89.70	-1	2,434	-0.04%
2019/05/31	0	0.00	1	91.00	90.40	-1	2,729	-0.04%
2019/05/30	1	90.40	0	0.00	90.90	1	2,725	0.04%
2019/05/29	0	0.00	1	91.00	90.00	-1	2,717	-0.04%
2019/05/23	0	0.00	2	91.70	92.30	-2	2,674	-0.07%
2019/05/22	2	98.20	0	0.00	94.50	2	2,646	0.08%
2019/05/20	0	0.00	4	96.05	97.50	-4	2,599	-0.15%
2019/05/17	1	95.00	0	0.00	94.90	1	2,565	0.04%
2019/05/16	4	98.90	17	99.90	100.50	-13	2,492	-0.52%
2019/05/15	4	99.05	2	97.80	97.30	2	2,421	0.08%
2019/05/14	2	95.90	0	0.00	96.80	2	2,371	0.08%
2019/05/13	1	95.70	0	0.00	97.30	1	2,374	0.04%
2019/05/10	3	93.00	0	0.00	92.80	3	2,308	0.13%
2019/05/07	0	0.00	1	92.70	93.10	-1	2,229	-0.04%
2019/05/06	1	92.00	0	0.00	91.80	1	2,227	0.04%
2019/05/03	20	95.00	10	94.80	94.80	10	2,211	0.45%
2019/05/02	1	95.60	3	96.20	94.90	-2	2,187	-0.09%
2019/04/30	1	91.90	0	0.00	94.20	1	2,144	0.05%
2019/04/29	3	94.57	1	93.10	92.00	2	2,114	0.09%
2019/04/22	1	91.60	0	0.00	92.90	1	1,981	0.05%
2019/04/10	1	92.30	0	0.00	92.30	1	2,074	0.05%
2019/04/08	1	91.00	1	91.20	91.20	0	2,004	0.00%
2019/04/02	1	92.20	3	91.90	91.30	-2	1,972	-0.10%
2019/04/01	3	94.10	2	94.00	94.70	1	1,928	0.05%
2019/03/29	0	0.00	4	93.08	93.30	-4	1,901	-0.21%
2019/03/28	1	97.00	4	97.10	94.70	-3	1,871	-0.16%
2019/03/27	1	101.00	0	0.00	98.20	1	1,841	0.05%
2019/03/26	5	101.48	5	101.70	103.50	0	1,795	0.00%
2019/03/25	4	94.93	0	0.00	95.20	4	1,702	0.23%
2019/03/20	4	92.35	0	0.00	93.00	4	1,640	0.24%
2019/03/19	0	0.00	2	95.40	96.70	-2	1,598	-0.13%
2019/03/13	1	94.40	0	0.00	93.30	1	1,491	0.07%
2019/03/12	0	0.00	1	92.00	93.20	-1	1,445	-0.07%
2019/03/11	2	91.55	0	0.00	91.30	2	1,394	0.14%
2019/03/08	3	89.00	5	88.24	89.40	-2	1,302	-0.15%
2019/03/07	1	84.70	1	85.00	84.80	0	1,162	0.00%
2019/02/20	1	79.40	0	0.00	79.20	1	1,022	0.10%
2019/02/15	0	0.00	6	79.92	78.50	-6	987	-0.61%
2019/02/12	6	76.70	0	0.00	78.50	6	920	0.65%
2019/01/14	0	0.00	2	76.10	76.10	-2	963	-0.21%
2019/01/10	2	75.40	0	0.00	76.00	2	961	0.21%
2019/01/09	0	0.00	3	78.10	77.80	-3	942	-0.32%
2019/01/08	4	79.00	3	78.90	78.10	1	930	0.11%
2019/01/07	4	78.80	1	76.50	77.30	3	891	0.34%
2018/11/26	2	67.70	0	0.00	68.10	2	1,891	0.11%
2018/10/23	2	81.00	2	79.00	79.00	0	1,915	0.00%
2018/10/22	1	78.90	1	79.80	80.30	0	1,893	0.00%
2018/09/28	10	85.70	10	85.40	85.40	0	1,739	0.00%
2018/09/26	1	83.50	0	0.00	83.80	1	1,706	0.06%
2018/09/25	0	0.00	5	89.50	87.60	-5	1,662	-0.30%
2018/09/21	5	87.88	0	0.00	88.30	5	1,640	0.30%
2018/09/17	1	86.30	1	86.30	86.30	0	1,497	0.00%
2018/09/14	1	88.20	5	88.64	88.80	-4	1,469	-0.27%
2018/09/11	4	87.00	0	0.00	87.60	4	1,288	0.31%
2018/09/10	0	0.00	1	82.80	83.30	-1	1,132	-0.09%
2018/09/07	0	0.00	1	81.30	79.30	-1	1,040	-0.10%
2018/09/06	1	80.20	1	80.30	80.00	0	961	0.00%
2018/09/05	0	0.00	2	79.10	79.80	-2	915	-0.22%
2018/08/14	0	0.00	4	70.30	71.90	-4	602	-0.66%
2018/08/10	0	0.00	2	70.90	70.70	-2	569	-0.35%
2018/08/07	2	71.40	0	0.00	71.50	2	540	0.37%
2018/08/03	1	70.50	0	0.00	70.50	1	511	0.20%
2018/08/01	1	69.10	0	0.00	69.10	1	499	0.20%
2018/07/31	1	68.50	0	0.00	68.50	1	488	0.20%
2018/07/30	0	0.00	1	68.80	69.10	-1	479	-0.21%
2018/07/27	0	0.00	1	69.10	69.10	-1	471	-0.21%
2018/07/16	2	71.85	0	0.00	71.30	2	386	0.52%
2018/07/11	0	0.00	3	67.10	67.80	-3	310	-0.97%
2018/07/09	3	67.60	0	0.00	67.60	3	292	1.03%
2018/07/02	0	0.00	1	68.20	67.40	-1	313	-0.32%
2018/04/24	0	0.00	1	62.00	61.70	-1	339	-0.29%
2018/03/28	0	0.00	6	66.20	66.10	-6	264	-2.27%
2018/03/27	1	66.50	0	0.00	66.00	1	259	0.39%
2018/03/26	0	0.00	1	67.00	67.00	-1	242	-0.41%
2018/03/23	0	0.00	1	63.80	63.80	-1	194	-0.51%
2018/03/21	0	0.00	1	64.50	63.40	-1	182	-0.55%
2018/03/09	0	0.00	1	62.30	62.20	-1	152	-0.66%
2018/02/01	1	60.40	0	0.00	60.10	1	144	0.69%
2018/01/08	0	0.00	1	60.70	61.00	-1	137	-0.73%